Bitcoin Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 66,367
-0.02%
$ 2.63 million $ 9.83 million
Jun 16, 12 AM $ 66,380.67
+0.22%
$ 2.63 million $ 11.85 million
Jun 15, 11 PM $ 66,210.1
-0.09%
$ 2.63 million $ 11.83 million
Jun 15, 10 PM $ 66,268.52
-0.25%
$ 2.63 million $ 11.84 million
Jun 15, 9 PM $ 66,439.29
-0.20%
$ 2.64 million $ 11.88 million
Jun 15, 8 PM $ 66,596.64
-0.11%
$ 2.64 million $ 11.9 million
Jun 15, 7 PM $ 66,666.5
-0.27%
$ 2.64 million $ 11.91 million
Jun 15, 6 PM $ 66,843.02
-0.10%
$ 2.65 million $ 11.94 million
Jun 15, 5 PM $ 66,903.07
-0.35%
$ 2.65 million $ 11.94 million
Jun 15, 4 PM $ 67,147.87
+0.06%
$ 2.66 million $ 12.01 million
Jun 15, 3 PM $ 67,019.53
+0.62%
$ 2.66 million $ 11.94 million
Jun 15, 2 PM $ 66,581.5
+0.21%
$ 2.64 million $ 11.89 million
Jun 15, 1 PM $ 66,583.49
+0.22%
$ 2.64 million $ 11.97 million
Jun 15, 12 PM $ 66,380.53
+0.37%
$ 2.63 million $ 11.98 million
Jun 15, 11 AM $ 66,128.67
+0.71%
$ 2.62 million $ 11.96 million
Jun 15, 10 AM $ 65,726.53
+0.27%
$ 2.61 million $ 11.72 million
Jun 15, 9 AM $ 65,548.54
-0.19%
$ 2.6 million $ 11.61 million
Jun 15, 8 AM $ 65,681.22
-0.02%
$ 2.61 million $ 11.57 million
Jun 15, 7 AM $ 65,703.55
-0.15%
$ 2.61 million $ 11.58 million
Jun 15, 6 AM $ 65,788.79
+0.11%
$ 2.61 million $ 11.58 million
Jun 15, 5 AM $ 65,699.07
+0.09%
$ 2.61 million $ 11.56 million
Jun 15, 4 AM $ 65,658.76
-0.22%
$ 2.6 million $ 11.3 million
Jun 15, 3 AM $ 65,795.8
+0.48%
$ 2.61 million $ 10.22 million
Jun 15, 2 AM $ 65,388.45
-0.02%
$ 2.59 million $ 9.62 million
Jun 15, 1 AM $ 65,510.59
-0.03%
$ 2.6 million $ 2.26 million
Jun 15, 12 AM $ 65,532.57
-0.15%
$ 2.6 million $ 204,868
Jun 14, 11 PM $ 65,630.19
+0.32%
$ 2.6 million $ 204,831
Jun 14, 10 PM $ 65,416.03
+0.10%
$ 2.59 million $ 203,843
Jun 14, 9 PM $ 65,330.53
+2.08%
$ 2.59 million $ 202,374
Jun 14, 8 PM $ 63,997.22
+0.35%
$ 2.54 million $ 199,672
Jun 14, 7 PM $ 63,768.74
+0.00%
$ 2.53 million $ 258,568
Jun 14, 6 PM $ 63,769.7
-0.08%
$ 2.53 million $ 262,738
Jun 14, 5 PM $ 63,826.25
-0.33%
$ 2.53 million $ 263,450
Jun 14, 4 PM $ 64,042.77
+0.00%
$ 2.54 million $ 264,278
Jun 14, 3 PM $ 64,044.31
+0.23%
$ 2.54 million $ 392,146
Jun 14, 2 PM $ 63,899.77
-0.63%
$ 2.53 million $ 392,144
Jun 14, 1 PM $ 64,303.91
-0.04%
$ 2.55 million $ 364,925
Jun 14, 12 PM $ 64,327.58
-0.40%
$ 2.55 million $ 361,735
Jun 14, 11 AM $ 64,588
+0.06%
$ 2.56 million $ 258,903
Jun 14, 10 AM $ 64,553.7
+0.09%
$ 2.56 million $ 291,046
Jun 14, 9 AM $ 64,494.79
+0.07%
$ 2.56 million $ 408,743
Jun 14, 8 AM $ 64,450.36
+0.13%
$ 2.56 million $ 409,185
Jun 14, 7 AM $ 64,362.9
+0.15%
$ 2.55 million $ 408,310
Jun 14, 6 AM $ 64,265.56
-0.16%
$ 2.55 million $ 408,146
Jun 14, 5 AM $ 64,365.87
+0.01%
$ 2.55 million $ 408,220
Jun 14, 4 AM $ 64,366.3
-0.18%
$ 2.55 million $ 409,129
Jun 14, 3 AM $ 64,480.8
-0.02%
$ 2.56 million $ 409,498
Jun 14, 2 AM $ 64,496
-0.16%
$ 2.56 million $ 409,686
Jun 14, 1 AM $ 64,596.43
+0.12%
$ 2.56 million $ 410,050
Jun 14, 12 AM $ 64,520.22
+0.13%
$ 2.56 million $ 409,510