Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $65,267.85
-0.01%
$9.55 million $75
Aug 9, 3 PM $65,273.81
-0.03%
$9.55 million $15,684
Aug 9, 2 PM $65,273.12
+0.03%
$6.92 million $15,684
Aug 9, 1 PM $65,254.57
+0.38%
$6.91 million $15,679
Aug 9, 12 PM $64,970.61
-0.04%
$6.88 million $15,611
Aug 9, 11 AM $65,013.63
+0.03%
$6.89 million $15,621
Aug 9, 10 AM $65,004.18
+0.16%
$6.89 million $15,619
Aug 9, 9 AM $64,871.19
+0.02%
$6.87 million $48,101
Aug 9, 8 AM $64,852.45
-0.02%
$6.87 million $48,087
Aug 9, 7 AM $64,864.66
-0.02%
$6.87 million $48,096
Aug 9, 6 AM $64,895.99
+0.10%
$6.88 million $48,119
Aug 9, 5 AM $64,825.82
+0.01%
$6.87 million $48,067
Aug 9, 4 AM $64,832.94
-0.02%
$6.87 million $48,072
Aug 9, 3 AM $64,846.71
-0.04%
$6.87 million $48,082
Aug 9, 2 AM $64,872.76
-0.07%
$6.87 million $48,102
Aug 9, 1 AM $64,916.31
-0.14%
$6.88 million $48,134
Aug 9, 12 AM $65,012
+0.00%
$6.89 million $207,453
Aug 8, 11 PM $65,012.05
+0.01%
$6.89 million $207,453
Aug 8, 10 PM $65,038.37
-0.06%
$6.89 million $207,537
Aug 8, 9 PM $65,078.66
-0.07%
$6.89 million $207,666
Aug 8, 8 PM $65,128.47
+0.01%
$6.9 million $207,825
Aug 8, 7 PM $65,125.17
+0.05%
$6.9 million $207,814
Aug 8, 6 PM $65,094.26
-0.12%
$6.9 million $207,716
Aug 8, 5 PM $65,170.27
+0.08%
$6.9 million $208,461
Aug 8, 4 PM $65,114.32
-0.03%
$6.9 million $214,386
Aug 8, 3 PM $65,131.37
-0.07%
$6.9 million $198,372
Aug 8, 2 PM $65,179.9
+0.19%
$6.91 million $198,519
Aug 8, 1 PM $65,057.23
+0.04%
$6.89 million $198,146
Aug 8, 12 PM $65,033.23
+0.05%
$6.89 million $198,073
Aug 8, 11 AM $64,995.26
-0.07%
$6.89 million $197,957
Aug 8, 10 AM $65,045.66
+0.07%
$6.89 million $198,111
Aug 8, 9 AM $65,006.11
+0.01%
$6.89 million $166,119
Aug 8, 8 AM $65,002.72
+0.06%
$6.89 million $166,110
Aug 8, 7 AM $64,970.75
-0.07%
$6.88 million $166,028
Aug 8, 6 AM $65,013.46
+0.01%
$6.89 million $166,137
Aug 8, 5 AM $65,003.43
-0.03%
$6.89 million $166,112
Aug 8, 4 AM $65,021.1
-0.03%
$6.89 million $166,157
Aug 8, 3 AM $65,035.85
+0.16%
$6.89 million $166,195
Aug 8, 2 AM $64,931.18
+0.01%
$6.88 million $165,927
Aug 8, 1 AM $64,930.68
+0.03%
$6.88 million $165,926
Aug 8, 12 AM $64,908.04
-0.16%
$6.88 million $166,023
Aug 7, 11 PM $64,992.15
+0.05%
$6.89 million $6,618
Aug 7, 10 PM $64,961.4
-0.06%
$6.88 million $6,615
Aug 7, 9 PM $65,017.42
-0.05%
$6.89 million $6,621
Aug 7, 8 PM $65,049.2
-0.01%
$6.89 million $6,624
Aug 7, 7 PM $65,036.53
+0.23%
$6.89 million $6,623
Aug 7, 6 PM $64,784.66
-0.20%
$6.86 million $6,597
Aug 7, 5 PM $64,768.56
+0.06%
$6.86 million $6,140
Aug 7, 4 PM $64,853.04
-0.27%
$6.87 million $22
Aug 7, 3 PM $64,944.24
-0.03%
$6.88 million $22