Bitcoin Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 76,463.46
+0.29%
$ 3.03 million $ 235,265
Apr 30, 12 PM $ 76,243.9
+0.41%
$ 3.02 million $ 388,233
Apr 30, 11 AM $ 75,934.47
-0.13%
$ 3.01 million $ 387,192
Apr 30, 10 AM $ 76,036.65
-0.10%
$ 3.02 million $ 386,754
Apr 30, 9 AM $ 76,116.74
+0.05%
$ 3.02 million $ 312,366
Apr 30, 8 AM $ 76,079.87
+0.11%
$ 3.02 million $ 304,144
Apr 30, 7 AM $ 75,989.41
+0.37%
$ 3.01 million $ 303,450
Apr 30, 6 AM $ 75,683.64
+0.07%
$ 3 million $ 158,758
Apr 30, 5 AM $ 75,467.97
+0.02%
$ 2.99 million $ 158,738
Apr 30, 4 AM $ 75,593.75
-0.35%
$ 3 million $ 159,069
Apr 30, 3 AM $ 75,780.06
+0.27%
$ 3.01 million $ 159,034
Apr 30, 2 AM $ 75,909.51
-0.47%
$ 3.01 million $ 160,152
Apr 30, 1 AM $ 76,311.52
+0.33%
$ 3.03 million $ 159,960
Apr 30, 12 AM $ 75,860.74
+0.08%
$ 3.01 million $ 159,025
Apr 29, 11 PM $ 75,759.92
-0.20%
$ 3.01 million $ 176,331
Apr 29, 10 PM $ 75,836
-0.07%
$ 3.01 million $ 176,316
Apr 29, 9 PM $ 75,793.99
+0.08%
$ 3.01 million $ 176,667
Apr 29, 8 PM $ 75,611.06
+0.31%
$ 3 million $ 176,089
Apr 29, 7 PM $ 75,365.15
+0.20%
$ 2.99 million $ 176,084
Apr 29, 6 PM $ 75,081.77
-1.15%
$ 2.98 million $ 175,484
Apr 29, 5 PM $ 75,895.82
+0.10%
$ 3.01 million $ 177,024
Apr 29, 4 PM $ 75,833.12
-0.20%
$ 3.01 million $ 177,285
Apr 29, 3 PM $ 76,257.87
-0.44%
$ 3.02 million $ 177,999
Apr 29, 2 PM $ 76,658.98
+0.10%
$ 3.04 million $ 221,833
Apr 29, 1 PM $ 76,900.19
-0.32%
$ 3.05 million $ 223,081
Apr 29, 12 PM $ 77,144.89
-0.53%
$ 3.06 million $ 223,624
Apr 29, 11 AM $ 77,485.76
-0.15%
$ 3.07 million $ 68,938
Apr 29, 10 AM $ 77,769.86
+0.78%
$ 3.08 million $ 68,849
Apr 29, 9 AM $ 77,057.81
+0.08%
$ 3.06 million $ 130,390
Apr 29, 8 AM $ 76,991.07
-0.07%
$ 3.05 million $ 533,785
Apr 29, 7 AM $ 77,047.59
+0.00%
$ 3.06 million $ 553,710
Apr 29, 6 AM $ 77,049.14
-0.25%
$ 3.06 million $ 697,900
Apr 29, 5 AM $ 77,239.62
-0.01%
$ 3.06 million $ 760,551
Apr 29, 4 AM $ 77,219.38
+0.31%
$ 3.06 million $ 758,608
Apr 29, 3 AM $ 76,957.41
+0.72%
$ 3.05 million $ 756,578
Apr 29, 2 AM $ 76,404.94
+0.03%
$ 3.03 million $ 752,702
Apr 29, 1 AM $ 76,344.54
+0.03%
$ 3.03 million $ 751,301
Apr 29, 12 AM $ 76,310.73
+0.06%
$ 3.03 million $ 751,601
Apr 28, 11 PM $ 76,256.51
-0.02%
$ 3.02 million $ 734,230
Apr 28, 10 PM $ 76,284.25
-0.03%
$ 3.03 million $ 734,603
Apr 28, 9 PM $ 76,306.01
-0.09%
$ 3.03 million $ 733,794
Apr 28, 8 PM $ 76,369.78
+0.14%
$ 3.03 million $ 734,152
Apr 28, 7 PM $ 76,248.75
+0.12%
$ 3.02 million $ 732,084
Apr 28, 6 PM $ 76,158.09
-0.02%
$ 3.02 million $ 732,889
Apr 28, 5 PM $ 76,174.32
+0.34%
$ 3.02 million $ 731,679
Apr 28, 4 PM $ 75,920.61
-0.03%
$ 3.01 million $ 730,644
Apr 28, 3 PM $ 75,937.8
+0.20%
$ 3.01 million $ 730,312
Apr 28, 2 PM $ 75,795
-0.63%
$ 3.01 million $ 763,858
Apr 28, 1 PM $ 76,257.44
-0.04%
$ 3.02 million $ 856,951
Apr 28, 12 PM $ 76,275.21
+0.04%
$ 3.03 million $ 857,939