Bitcoin Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 65,038.37
-0.06%
$ 6.89 million $ 207,537
Aug 8, 9 PM $ 65,078.66
-0.07%
$ 6.89 million $ 207,666
Aug 8, 8 PM $ 65,128.47
+0.01%
$ 6.9 million $ 207,825
Aug 8, 7 PM $ 65,125.17
+0.05%
$ 6.9 million $ 207,814
Aug 8, 6 PM $ 65,094.26
-0.12%
$ 6.9 million $ 207,716
Aug 8, 5 PM $ 65,170.27
+0.08%
$ 6.9 million $ 208,461
Aug 8, 4 PM $ 65,114.32
-0.03%
$ 6.9 million $ 214,386
Aug 8, 3 PM $ 65,131.37
-0.07%
$ 6.9 million $ 198,372
Aug 8, 2 PM $ 65,179.9
+0.19%
$ 6.91 million $ 198,519
Aug 8, 1 PM $ 65,057.23
+0.04%
$ 6.89 million $ 198,146
Aug 8, 12 PM $ 65,033.23
+0.05%
$ 6.89 million $ 198,073
Aug 8, 11 AM $ 64,995.26
-0.07%
$ 6.89 million $ 197,957
Aug 8, 10 AM $ 65,045.66
+0.07%
$ 6.89 million $ 198,111
Aug 8, 9 AM $ 65,006.11
+0.01%
$ 6.89 million $ 166,119
Aug 8, 8 AM $ 65,002.72
+0.06%
$ 6.89 million $ 166,110
Aug 8, 7 AM $ 64,970.75
-0.07%
$ 6.88 million $ 166,028
Aug 8, 6 AM $ 65,013.46
+0.01%
$ 6.89 million $ 166,137
Aug 8, 5 AM $ 65,003.43
-0.03%
$ 6.89 million $ 166,112
Aug 8, 4 AM $ 65,021.1
-0.03%
$ 6.89 million $ 166,157
Aug 8, 3 AM $ 65,035.85
+0.16%
$ 6.89 million $ 166,195
Aug 8, 2 AM $ 64,931.18
+0.01%
$ 6.88 million $ 165,927
Aug 8, 1 AM $ 64,930.68
+0.03%
$ 6.88 million $ 165,926
Aug 8, 12 AM $ 64,908.04
-0.16%
$ 6.88 million $ 166,023
Aug 7, 11 PM $ 64,992.15
+0.05%
$ 6.89 million $ 6,618
Aug 7, 10 PM $ 64,961.4
-0.06%
$ 6.88 million $ 6,615
Aug 7, 9 PM $ 65,017.42
-0.05%
$ 6.89 million $ 6,621
Aug 7, 8 PM $ 65,049.2
-0.01%
$ 6.89 million $ 6,624
Aug 7, 7 PM $ 65,036.53
+0.23%
$ 6.89 million $ 6,623
Aug 7, 6 PM $ 64,784.66
-0.20%
$ 6.86 million $ 6,597
Aug 7, 5 PM $ 64,768.56
+0.06%
$ 6.86 million $ 6,140
Aug 7, 4 PM $ 64,853.04
-0.27%
$ 6.87 million $ 22
Aug 7, 3 PM $ 64,944.24
-0.03%
$ 6.88 million $ 22
Aug 7, 2 PM $ 64,980.2
+0.22%
$ 6.88 million $ 22
Aug 7, 1 PM $ 65,041.87
-0.28%
$ 6.89 million $ 22
Aug 7, 12 PM $ 65,288.21
+0.08%
$ 6.92 million $ 22
Aug 7, 11 AM $ 65,029.11
+0.08%
$ 6.89 million $ 22
Aug 7, 10 AM $ 64,901.76
+0.09%
$ 6.88 million $ 22
Aug 7, 9 AM $ 64,844.39
+0.17%
$ 6.87 million $ 22
Aug 7, 8 AM $ 64,591.59
+0.36%
$ 6.84 million $ 22
Aug 7, 7 AM $ 64,329.36
-0.03%
$ 6.82 million $ 22
Aug 7, 6 AM $ 64,320.24
-0.09%
$ 6.81 million $ 22
Aug 7, 5 AM $ 64,357.06
+0.15%
$ 6.82 million $ 22
Aug 7, 4 AM $ 64,241.52
-0.13%
$ 6.81 million $ 22
Aug 7, 3 AM $ 64,297.24
-0.09%
$ 6.81 million $ 22
Aug 7, 2 AM $ 64,417.89
+0.08%
$ 6.82 million $ 22
Aug 7, 1 AM $ 64,415.34
+0.08%
$ 6.82 million $ 22
Aug 7, 12 AM $ 64,310.45
-0.03%
$ 6.81 million $ 22
Aug 6, 11 PM $ 64,318.86
-0.06%
$ 6.81 million $ 22
Aug 6, 10 PM $ 64,356.09
-0.12%
$ 6.82 million $ 22
Aug 6, 9 PM $ 64,444.86
-0.07%
$ 6.83 million $ 22