Bitcoin Historical Data

BTC.b Page 3
Date Close Price change Market cap Trading volume
5:57 PM $ 63,452.91
+0.00%
$ 9.28 million $ 57,956
5:52 PM $ 63,458.78
+0.00%
$ 9.28 million $ 57,961
5:47 PM $ 63,425.53
+0.00%
$ 9.28 million $ 57,931
5:42 PM $ 63,443.91
+0.00%
$ 9.28 million $ 57,947
5:37 PM $ 63,424.33
+0.00%
$ 9.28 million $ 57,929
5:32 PM $ 63,402.75
+0.00%
$ 9.28 million $ 57,910
5:27 PM $ 63,402.56
+0.00%
$ 9.28 million $ 57,910
5:22 PM $ 63,431.52
+0.00%
$ 9.28 million $ 57,936
5:17 PM $ 63,491.7
+0.00%
$ 9.29 million $ 57,991
5:12 PM $ 63,459.24
+0.00%
$ 9.28 million $ 57,961
5:07 PM $ 63,474.65
+0.00%
$ 9.29 million $ 57,975
5:02 PM $ 63,444.17
+0.00%
$ 9.28 million $ 57,948
4:57 PM $ 63,449.52
+0.00%
$ 9.28 million $ 57,952
4:52 PM $ 63,451.4
+0.00%
$ 9.28 million $ 57,954
4:47 PM $ 63,460.2
+0.00%
$ 9.28 million $ 57,962
4:42 PM $ 63,480.38
+0.00%
$ 9.29 million $ 57,981
4:37 PM $ 63,491.66
+0.00%
$ 9.29 million $ 57,991
4:32 PM $ 63,502
+0.00%
$ 9.29 million $ 58,000
4:27 PM $ 63,465.21
+0.00%
$ 9.28 million $ 57,967
4:22 PM $ 63,448.55
+0.00%
$ 9.28 million $ 57,952
4:17 PM $ 63,402.8
+0.00%
$ 9.28 million $ 57,910
4:12 PM $ 63,365.15
+0.00%
$ 9.27 million $ 57,875
4:07 PM $ 63,424.87
+0.00%
$ 9.28 million $ 57,930
4:02 PM $ 63,421.39
+0.00%
$ 9.28 million $ 57,927
3:57 PM $ 63,445.82
+0.00%
$ 9.28 million $ 57,949
3:52 PM $ 63,458.26
+0.00%
$ 9.28 million $ 57,960
3:47 PM $ 63,469.03
+0.00%
$ 9.28 million $ 57,970
3:42 PM $ 63,335.69
+0.00%
$ 9.27 million $ 36,825
3:37 PM $ 63,303.93
+0.00%
$ 9.26 million $ 36,807
3:32 PM $ 63,265.06
+0.00%
$ 9.26 million $ 36,784
3:27 PM $ 63,281.77
+0.00%
$ 9.26 million $ 36,794
3:22 PM $ 63,319.32
+0.00%
$ 9.26 million $ 36,816
3:17 PM $ 63,319.34
+0.00%
$ 9.26 million $ 36,816
3:12 PM $ 63,288.45
+0.00%
$ 9.26 million $ 36,798
3:07 PM $ 63,267.78
+0.00%
$ 9.26 million $ 36,786
3:02 PM $ 63,198.28
+0.00%
$ 9.25 million $ 36,746
2:57 PM $ 63,325.81
+0.00%
$ 9.26 million $ 36,820
2:52 PM $ 63,385.45
+0.00%
$ 9.27 million $ 36,854
2:47 PM $ 63,399.85
+0.00%
$ 9.27 million $ 36,863
2:42 PM $ 63,388.68
+0.00%
$ 9.27 million $ 36,856
2:37 PM $ 63,413.6
+0.00%
$ 9.28 million $ 36,871
2:32 PM $ 63,514.44
+0.00%
$ 9.29 million $ 36,929
2:27 PM $ 63,577.48
+0.00%
$ 9.3 million $ 36,966
2:22 PM $ 63,590.32
+0.00%
$ 9.3 million $ 36,974
2:17 PM $ 63,634.95
+0.00%
$ 9.31 million $ 36,999
2:12 PM $ 63,583.33
+0.00%
$ 9.3 million $ 36,969
2:07 PM $ 63,499.6
+0.00%
$ 9.29 million $ 36,921
2:02 PM $ 63,617.5
+0.00%
$ 9.31 million $ 36,989
1:57 PM $ 63,718.58
+0.00%
$ 9.32 million $ 37,048
1:52 PM $ 63,767.11
+0.00%
$ 9.33 million $ 37,076