Bitcoin Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 64,784.39
+0.50%
$ 2.57 million $ 141
Feb 23, 5 PM $ 64,631.8
-1.19%
$ 2.56 million $ 142
Feb 23, 4 PM $ 65,560.74
-0.38%
$ 2.6 million $ 142
Feb 23, 3 PM $ 65,868.44
-0.04%
$ 2.61 million $ 144
Feb 23, 2 PM $ 66,137.78
-0.21%
$ 2.62 million $ 144
Feb 23, 1 PM $ 66,241.98
-0.12%
$ 2.63 million $ 132,730
Feb 23, 12 PM $ 66,035.25
-0.25%
$ 2.62 million $ 132,552
Feb 23, 11 AM $ 66,297.09
+0.02%
$ 2.63 million $ 132,827
Feb 23, 10 AM $ 66,402.84
+0.21%
$ 2.63 million $ 132,841
Feb 23, 9 AM $ 66,008.49
+0.62%
$ 2.62 million $ 131,663
Feb 23, 8 AM $ 65,661.69
-0.22%
$ 2.6 million $ 131,711
Feb 23, 7 AM $ 65,714.2
+0.17%
$ 2.61 million $ 131,677
Feb 23, 6 AM $ 65,300.46
+0.46%
$ 2.59 million $ 130,574
Feb 23, 5 AM $ 65,023.06
+0.50%
$ 2.58 million $ 130,308
Feb 23, 4 AM $ 64,789.53
-0.14%
$ 2.57 million $ 130,052
Feb 23, 3 AM $ 64,769.55
-0.05%
$ 2.57 million $ 129,733
Feb 23, 2 AM $ 64,788.03
+0.05%
$ 2.57 million $ 129,614
Feb 23, 1 AM $ 65,151.52
-2.91%
$ 2.58 million $ 130,950
Feb 23, 12 AM $ 67,372.82
-0.13%
$ 2.67 million $ 135,114
Feb 22, 11 PM $ 67,519.93
-0.20%
$ 2.68 million $ 135,051
Feb 22, 10 PM $ 67,546.38
-0.03%
$ 2.68 million $ 134,967
Feb 22, 9 PM $ 67,427.45
+0.05%
$ 2.67 million $ 134,847
Feb 22, 8 PM $ 67,401.07
-0.05%
$ 2.67 million $ 134,745
Feb 22, 7 PM $ 67,421.84
+0.14%
$ 2.67 million $ 134,818
Feb 22, 6 PM $ 67,344.23
+0.02%
$ 2.67 million $ 134,866
Feb 22, 5 PM $ 67,424.09
-0.17%
$ 2.67 million $ 135,072
Feb 22, 4 PM $ 67,518.17
-0.30%
$ 2.68 million $ 135,128
Feb 22, 3 PM $ 67,574.34
+0.24%
$ 2.68 million $ 147,060
Feb 22, 2 PM $ 67,611.18
-0.08%
$ 2.68 million $ 154,359
Feb 22, 1 PM $ 67,934.73
-0.17%
$ 2.69 million $ 19,236
Feb 22, 12 PM $ 68,050.44
-0.25%
$ 2.7 million $ 19,299
Feb 22, 11 AM $ 68,222.1
+0.20%
$ 2.7 million $ 19,291
Feb 22, 10 AM $ 68,030.44
+0.06%
$ 2.7 million $ 19,243
Feb 22, 9 AM $ 67,986.7
+0.11%
$ 2.7 million $ 19,235
Feb 22, 8 AM $ 67,908.85
+0.04%
$ 2.69 million $ 19,228
Feb 22, 7 AM $ 67,880.11
-0.25%
$ 2.69 million $ 19,205
Feb 22, 6 AM $ 68,045.2
+0.23%
$ 2.7 million $ 19,208
Feb 22, 5 AM $ 67,882.92
-0.15%
$ 2.69 million $ 19,206
Feb 22, 4 AM $ 67,965.8
-0.03%
$ 2.7 million $ 19,229
Feb 22, 3 AM $ 67,921.01
-0.10%
$ 2.69 million $ 19,211
Feb 22, 2 AM $ 68,032.84
-0.13%
$ 2.7 million $ 19,257
Feb 22, 1 AM $ 68,102.45
+0.33%
$ 2.7 million $ 19,255
Feb 22, 12 AM $ 67,871.18
-0.27%
$ 2.69 million $ 19,209
Feb 21, 11 PM $ 68,069.65
+0.03%
$ 2.7 million $ 19,255
Feb 21, 10 PM $ 68,157.49
-0.28%
$ 2.7 million $ 19,314
Feb 21, 9 PM $ 68,316.85
-0.04%
$ 2.71 million $ 19,400
Feb 21, 8 PM $ 68,381.43
-0.16%
$ 2.71 million $ 19,446
Feb 21, 7 PM $ 68,560.19
+0.06%
$ 2.72 million $ 46,758
Feb 21, 6 PM $ 68,465.49
+0.08%
$ 2.72 million $ 46,681
Feb 21, 5 PM $ 68,409.6
+0.11%
$ 2.71 million $ 49,584