Bitcoin Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 77,485.76
-0.15%
$ 3.07 million $ 68,938
Apr 29, 10 AM $ 77,769.86
+0.78%
$ 3.08 million $ 68,849
Apr 29, 9 AM $ 77,057.81
+0.08%
$ 3.06 million $ 130,390
Apr 29, 8 AM $ 76,991.07
-0.07%
$ 3.05 million $ 533,785
Apr 29, 7 AM $ 77,047.59
+0.00%
$ 3.06 million $ 553,710
Apr 29, 6 AM $ 77,049.14
-0.25%
$ 3.06 million $ 697,900
Apr 29, 5 AM $ 77,239.62
-0.01%
$ 3.06 million $ 760,551
Apr 29, 4 AM $ 77,219.38
+0.31%
$ 3.06 million $ 758,608
Apr 29, 3 AM $ 76,957.41
+0.72%
$ 3.05 million $ 756,578
Apr 29, 2 AM $ 76,404.94
+0.03%
$ 3.03 million $ 752,702
Apr 29, 1 AM $ 76,344.54
+0.03%
$ 3.03 million $ 751,301
Apr 29, 12 AM $ 76,310.73
+0.06%
$ 3.03 million $ 751,601
Apr 28, 11 PM $ 76,256.51
-0.02%
$ 3.02 million $ 734,230
Apr 28, 10 PM $ 76,284.25
-0.03%
$ 3.03 million $ 734,603
Apr 28, 9 PM $ 76,306.01
-0.09%
$ 3.03 million $ 733,794
Apr 28, 8 PM $ 76,369.78
+0.14%
$ 3.03 million $ 734,152
Apr 28, 7 PM $ 76,248.75
+0.12%
$ 3.02 million $ 732,084
Apr 28, 6 PM $ 76,158.09
-0.02%
$ 3.02 million $ 732,889
Apr 28, 5 PM $ 76,174.32
+0.34%
$ 3.02 million $ 731,679
Apr 28, 4 PM $ 75,920.61
-0.03%
$ 3.01 million $ 730,644
Apr 28, 3 PM $ 75,937.8
+0.20%
$ 3.01 million $ 730,312
Apr 28, 2 PM $ 75,795
-0.63%
$ 3.01 million $ 763,858
Apr 28, 1 PM $ 76,257.44
-0.04%
$ 3.02 million $ 856,951
Apr 28, 12 PM $ 76,275.21
+0.04%
$ 3.03 million $ 857,939
Apr 28, 11 AM $ 76,258.76
-0.43%
$ 3.02 million $ 859,194
Apr 28, 10 AM $ 76,584.35
-0.11%
$ 3.04 million $ 861,618
Apr 28, 9 AM $ 76,682.34
-0.15%
$ 3.04 million $ 896,938
Apr 28, 8 AM $ 76,888.17
+0.14%
$ 3.05 million $ 673,073
Apr 28, 7 AM $ 76,636.36
-0.04%
$ 3.04 million $ 471,010
Apr 28, 6 AM $ 76,889.61
-0.03%
$ 3.05 million $ 289,975
Apr 28, 5 AM $ 77,017.58
+0.27%
$ 3.05 million $ 289,904
Apr 28, 4 AM $ 76,771.37
-0.04%
$ 3.05 million $ 220,544
Apr 28, 3 AM $ 76,746.48
+0.02%
$ 3.04 million $ 220,200
Apr 28, 2 AM $ 77,060.35
-0.07%
$ 3.06 million $ 221,267
Apr 28, 1 AM $ 77,222.01
-0.22%
$ 3.06 million $ 221,926
Apr 28, 12 AM $ 77,244.98
+0.02%
$ 3.06 million $ 221,903
Apr 27, 11 PM $ 77,103.93
+0.12%
$ 3.06 million $ 221,165
Apr 27, 10 PM $ 76,922.08
+0.04%
$ 3.05 million $ 220,547
Apr 27, 9 PM $ 76,888.85
-0.09%
$ 3.05 million $ 220,593
Apr 27, 8 PM $ 76,916.87
+0.21%
$ 3.05 million $ 220,611
Apr 27, 7 PM $ 76,639.06
-0.17%
$ 3.04 million $ 220,437
Apr 27, 6 PM $ 76,745.49
-0.14%
$ 3.04 million $ 220,292
Apr 27, 5 PM $ 76,849.13
+0.26%
$ 3.05 million $ 220,144
Apr 27, 4 PM $ 76,751.35
-0.28%
$ 3.04 million $ 220,287
Apr 27, 3 PM $ 76,892.11
-1.47%
$ 3.05 million $ 227,463
Apr 27, 2 PM $ 77,794.09
+0.11%
$ 3.09 million $ 193,689
Apr 27, 1 PM $ 77,657.04
-0.01%
$ 3.08 million $ 101,018
Apr 27, 12 PM $ 77,703.94
-0.09%
$ 3.08 million $ 101,159
Apr 27, 11 AM $ 77,829.17
+0.00%
$ 3.09 million $ 101,109
Apr 27, 10 AM $ 77,781.02
-0.14%
$ 3.09 million $ 114,614