Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $77,769.86
+0.78%
$3.08 million $68,849
Apr 29, 9 AM $77,057.81
+0.08%
$3.06 million $130,390
Apr 29, 8 AM $76,991.07
-0.07%
$3.05 million $533,785
Apr 29, 7 AM $77,047.59
+0.00%
$3.06 million $553,710
Apr 29, 6 AM $77,049.14
-0.25%
$3.06 million $697,900
Apr 29, 5 AM $77,239.62
-0.01%
$3.06 million $760,551
Apr 29, 4 AM $77,219.38
+0.31%
$3.06 million $758,608
Apr 29, 3 AM $76,957.41
+0.72%
$3.05 million $756,578
Apr 29, 2 AM $76,404.94
+0.03%
$3.03 million $752,702
Apr 29, 1 AM $76,344.54
+0.03%
$3.03 million $751,301
Apr 29, 12 AM $76,310.73
+0.06%
$3.03 million $751,601
Apr 28, 11 PM $76,256.51
-0.02%
$3.02 million $734,230
Apr 28, 10 PM $76,284.25
-0.03%
$3.03 million $734,603
Apr 28, 9 PM $76,306.01
-0.09%
$3.03 million $733,794
Apr 28, 8 PM $76,369.78
+0.14%
$3.03 million $734,152
Apr 28, 7 PM $76,248.75
+0.12%
$3.02 million $732,084
Apr 28, 6 PM $76,158.09
-0.02%
$3.02 million $732,889
Apr 28, 5 PM $76,174.32
+0.34%
$3.02 million $731,679
Apr 28, 4 PM $75,920.61
-0.03%
$3.01 million $730,644
Apr 28, 3 PM $75,937.8
+0.20%
$3.01 million $730,312
Apr 28, 2 PM $75,795
-0.63%
$3.01 million $763,858
Apr 28, 1 PM $76,257.44
-0.04%
$3.02 million $856,951
Apr 28, 12 PM $76,275.21
+0.04%
$3.03 million $857,939
Apr 28, 11 AM $76,258.76
-0.43%
$3.02 million $859,194
Apr 28, 10 AM $76,584.35
-0.11%
$3.04 million $861,618
Apr 28, 9 AM $76,682.34
-0.15%
$3.04 million $896,938
Apr 28, 8 AM $76,888.17
+0.14%
$3.05 million $673,073
Apr 28, 7 AM $76,636.36
-0.04%
$3.04 million $471,010
Apr 28, 6 AM $76,889.61
-0.03%
$3.05 million $289,975
Apr 28, 5 AM $77,017.58
+0.27%
$3.05 million $289,904
Apr 28, 4 AM $76,771.37
-0.04%
$3.05 million $220,544
Apr 28, 3 AM $76,746.48
+0.02%
$3.04 million $220,200
Apr 28, 2 AM $77,060.35
-0.07%
$3.06 million $221,267
Apr 28, 1 AM $77,222.01
-0.22%
$3.06 million $221,926
Apr 28, 12 AM $77,244.98
+0.02%
$3.06 million $221,903
Apr 27, 11 PM $77,103.93
+0.12%
$3.06 million $221,165
Apr 27, 10 PM $76,922.08
+0.04%
$3.05 million $220,547
Apr 27, 9 PM $76,888.85
-0.09%
$3.05 million $220,593
Apr 27, 8 PM $76,916.87
+0.21%
$3.05 million $220,611
Apr 27, 7 PM $76,639.06
-0.17%
$3.04 million $220,437
Apr 27, 6 PM $76,745.49
-0.14%
$3.04 million $220,292
Apr 27, 5 PM $76,849.13
+0.26%
$3.05 million $220,144
Apr 27, 4 PM $76,751.35
-0.28%
$3.04 million $220,287
Apr 27, 3 PM $76,892.11
-1.47%
$3.05 million $227,463
Apr 27, 2 PM $77,794.09
+0.11%
$3.09 million $193,689
Apr 27, 1 PM $77,657.04
-0.01%
$3.08 million $101,018
Apr 27, 12 PM $77,703.94
-0.09%
$3.08 million $101,159
Apr 27, 11 AM $77,829.17
+0.00%
$3.09 million $101,109
Apr 27, 10 AM $77,781.02
-0.14%
$3.09 million $114,614
Apr 27, 9 AM $77,753.62
+0.20%
$3.08 million $18,916