Bitcoin Historical Data

BTC.b Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 68,409.6
+0.11%
$ 2.71 million $ 49,584
Feb 21, 4 PM $ 68,303.43
-0.37%
$ 2.71 million $ 50,285
Feb 21, 3 PM $ 68,482.72
+0.04%
$ 2.72 million $ 53,922
Feb 21, 2 PM $ 68,532.44
+0.46%
$ 2.72 million $ 42,657
Feb 21, 1 PM $ 68,158.38
+0.16%
$ 2.7 million $ 35,615
Feb 21, 12 PM $ 67,984.65
-0.16%
$ 2.7 million $ 35,554
Feb 21, 11 AM $ 68,144.47
-0.02%
$ 2.7 million $ 35,675
Feb 21, 10 AM $ 68,184.87
+0.19%
$ 2.7 million $ 73,207
Feb 21, 9 AM $ 68,090.76
+0.22%
$ 2.7 million $ 75,313
Feb 21, 8 AM $ 67,915.52
+0.20%
$ 2.69 million $ 75,103
Feb 21, 7 AM $ 67,776.77
+0.03%
$ 2.69 million $ 74,983
Feb 21, 6 AM $ 67,770.4
-0.04%
$ 2.69 million $ 75,079
Feb 21, 5 AM $ 67,812.11
+0.10%
$ 2.69 million $ 84,635
Feb 21, 4 AM $ 67,693.02
+0.10%
$ 2.69 million $ 84,402
Feb 21, 3 AM $ 67,621.73
-0.48%
$ 2.68 million $ 84,520
Feb 21, 2 AM $ 67,966.86
+0.07%
$ 2.7 million $ 84,824
Feb 21, 1 AM $ 67,840.25
+0.07%
$ 2.69 million $ 84,627
Feb 21, 12 AM $ 67,860.72
-0.15%
$ 2.69 million $ 84,736
Feb 20, 11 PM $ 67,912.28
-0.12%
$ 2.7 million $ 84,835
Feb 20, 10 PM $ 67,917.05
+0.21%
$ 2.69 million $ 85,844
Feb 20, 9 PM $ 67,759.08
+0.11%
$ 2.69 million $ 85,618
Feb 20, 8 PM $ 67,651.08
+0.06%
$ 2.68 million $ 85,444
Feb 20, 7 PM $ 67,647.17
-0.34%
$ 2.68 million $ 97,434
Feb 20, 6 PM $ 67,730.72
+0.34%
$ 2.68 million $ 97,338
Feb 20, 5 PM $ 67,180.16
-0.79%
$ 2.66 million $ 96,689
Feb 20, 4 PM $ 67,392.87
-0.11%
$ 2.67 million $ 94,553
Feb 20, 3 PM $ 67,245.78
+0.26%
$ 2.67 million $ 93,615
Feb 20, 2 PM $ 67,090.95
+0.48%
$ 2.66 million $ 89,652
Feb 20, 1 PM $ 66,682.61
-1.19%
$ 2.66 million $ 88,570
Feb 20, 12 PM $ 67,434.87
+0.04%
$ 2.67 million $ 88,885
Feb 20, 11 AM $ 67,647.21
-0.37%
$ 2.68 million $ 89,547
Feb 20, 10 AM $ 68,147.02
+0.04%
$ 2.7 million $ 94,048
Feb 20, 9 AM $ 68,083.27
+0.40%
$ 2.7 million $ 56,324
Feb 20, 8 AM $ 67,754.42
-0.08%
$ 2.69 million $ 75,764
Feb 20, 7 AM $ 67,863.5
+0.15%
$ 2.69 million $ 85,284
Feb 20, 6 AM $ 67,747.83
-0.02%
$ 2.69 million $ 85,079
Feb 20, 5 AM $ 67,811.83
+0.93%
$ 2.67 million $ 79,682
Feb 20, 4 AM $ 67,242.44
-0.09%
$ 2.66 million $ 74,906
Feb 20, 3 AM $ 67,296.62
+0.09%
$ 2.67 million $ 75,011
Feb 20, 2 AM $ 67,153.55
-0.08%
$ 2.66 million $ 74,995
Feb 20, 1 AM $ 67,220.94
+0.06%
$ 2.66 million $ 82,032
Feb 20, 12 AM $ 67,247.56
+0.52%
$ 2.67 million $ 144,106
Feb 19, 11 PM $ 66,890.42
+0.23%
$ 2.65 million $ 235,753
Feb 19, 10 PM $ 66,699.25
-0.29%
$ 2.65 million $ 424,473
Feb 19, 9 PM $ 66,967.58
+0.07%
$ 2.66 million $ 527,538
Feb 19, 8 PM $ 66,881.48
+0.10%
$ 2.65 million $ 527,147
Feb 19, 7 PM $ 66,944.05
+0.08%
$ 2.66 million $ 527,055
Feb 19, 6 PM $ 66,772.29
+0.31%
$ 2.65 million $ 485,072
Feb 19, 5 PM $ 66,728.96
+0.51%
$ 2.65 million $ 487,142
Feb 19, 4 PM $ 66,201.79
-0.20%
$ 2.63 million $ 482,045