Bitcoin Historical Data

BTC.b Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 77,753.62
+0.20%
$ 3.08 million $ 18,916
Apr 27, 8 AM $ 77,544.21
-0.14%
$ 3.08 million $ 18,874
Apr 27, 7 AM $ 77,645.81
+0.00%
$ 3.08 million $ 18,875
Apr 27, 6 AM $ 77,618.8
-0.20%
$ 3.08 million $ 18,905
Apr 27, 5 AM $ 77,861.44
-1.51%
$ 3.09 million $ 19,036
Apr 27, 4 AM $ 79,079
-0.18%
$ 3.14 million $ 19,223
Apr 27, 3 AM $ 79,227.69
+0.16%
$ 3.14 million $ 19,257
Apr 27, 2 AM $ 79,154.95
+0.04%
$ 3.14 million $ 19,248
Apr 27, 1 AM $ 78,970.33
+0.26%
$ 3.13 million $ 19,238
Apr 27, 12 AM $ 78,493.34
-0.06%
$ 3.11 million $ 19,124
Apr 26, 11 PM $ 78,273.76
+0.02%
$ 3.1 million $ 19,048
Apr 26, 10 PM $ 78,550.83
+0.75%
$ 3.12 million $ 19,121
Apr 26, 9 PM $ 78,218.85
-0.11%
$ 3.1 million $ 19,032
Apr 26, 8 PM $ 78,269.43
+0.13%
$ 3.1 million $ 19,017
Apr 26, 7 PM $ 78,237.34
+0.06%
$ 3.1 million $ 19,057
Apr 26, 6 PM $ 78,174.21
+0.21%
$ 3.1 million $ 18,986
Apr 26, 5 PM $ 78,002.25
-0.04%
$ 3.09 million $ 87,598
Apr 26, 4 PM $ 78,049.78
+0.00%
$ 3.1 million $ 89,162
Apr 26, 3 PM $ 78,053.4
+0.03%
$ 3.1 million $ 83,670
Apr 26, 2 PM $ 78,029.75
+0.08%
$ 3.1 million $ 83,527
Apr 26, 1 PM $ 77,899.73
-0.03%
$ 3.09 million $ 83,500
Apr 26, 12 PM $ 77,991.42
-0.11%
$ 3.09 million $ 83,589
Apr 26, 11 AM $ 78,076.26
+0.12%
$ 3.1 million $ 83,607
Apr 26, 10 AM $ 77,991.5
+0.01%
$ 3.09 million $ 70,153
Apr 26, 9 AM $ 78,014.54
-0.05%
$ 3.09 million $ 70,157
Apr 26, 8 AM $ 78,052.66
+0.07%
$ 3.1 million $ 70,199
Apr 26, 7 AM $ 78,004.37
-0.02%
$ 3.09 million $ 70,142
Apr 26, 6 AM $ 77,988.36
-0.05%
$ 3.09 million $ 70,173
Apr 26, 5 AM $ 78,039.99
+0.72%
$ 3.1 million $ 70,114
Apr 26, 4 AM $ 77,465.13
+0.08%
$ 3.07 million $ 69,651
Apr 26, 3 AM $ 77,483.4
-0.07%
$ 3.07 million $ 69,718
Apr 26, 2 AM $ 77,570.24
+0.06%
$ 3.08 million $ 69,737
Apr 26, 1 AM $ 77,534.6
-0.05%
$ 3.08 million $ 69,764
Apr 26, 12 AM $ 77,583.26
+0.00%
$ 3.08 million $ 69,781
Apr 25, 11 PM $ 77,573.69
-0.01%
$ 3.08 million $ 69,766
Apr 25, 10 PM $ 77,548.74
+0.08%
$ 3.08 million $ 123,868
Apr 25, 9 PM $ 77,504.64
+0.12%
$ 3.07 million $ 123,882
Apr 25, 8 PM $ 77,400.7
+0.19%
$ 3.07 million $ 123,620
Apr 25, 7 PM $ 77,267.26
-0.12%
$ 3.06 million $ 199,833
Apr 25, 6 PM $ 77,346.02
+0.00%
$ 3.07 million $ 199,806
Apr 25, 5 PM $ 77,379.31
+0.02%
$ 3.07 million $ 199,943
Apr 25, 4 PM $ 77,365.06
-0.33%
$ 3.07 million $ 153,701
Apr 25, 3 PM $ 77,643.09
-0.05%
$ 3.08 million $ 154,196
Apr 25, 2 PM $ 77,679.23
+0.06%
$ 3.08 million $ 154,195
Apr 25, 1 PM $ 77,623.61
+0.06%
$ 3.08 million $ 154,116
Apr 25, 12 PM $ 77,583.5
-0.07%
$ 3.08 million $ 154,155
Apr 25, 11 AM $ 77,639.91
-0.16%
$ 3.08 million $ 154,216
Apr 25, 10 AM $ 77,771.07
+0.15%
$ 3.08 million $ 154,408
Apr 25, 9 AM $ 77,637.05
+0.04%
$ 3.08 million $ 154,105
Apr 25, 8 AM $ 77,604.91
+0.13%
$ 3.08 million $ 154,015