Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $77,520.41
+0.02%
$3.07 million $153,926
Apr 25, 5 AM $77,498.17
-0.14%
$3.07 million $153,899
Apr 25, 4 AM $77,613.68
-0.02%
$3.08 million $154,152
Apr 25, 3 AM $77,612.05
+0.04%
$3.08 million $154,070
Apr 25, 2 AM $77,578.59
+0.08%
$3.08 million $154,022
Apr 25, 1 AM $77,507.29
+0.15%
$3.07 million $153,860
Apr 25, 12 AM $77,386.37
-0.06%
$3.07 million $153,646
Apr 24, 11 PM $77,432.67
+0.07%
$3.07 million $153,639
Apr 24, 10 PM $77,416.97
-0.19%
$3.07 million $99,689
Apr 24, 9 PM $77,575.42
-0.06%
$3.08 million $99,804
Apr 24, 8 PM $77,601.4
-0.01%
$3.08 million $99,790
Apr 24, 7 PM $77,605.8
+0.00%
$3.08 million $53,270
Apr 24, 6 PM $77,661.7
+0.08%
$3.08 million $160,690
Apr 24, 5 PM $77,663.67
-0.11%
$3.08 million $160,901
Apr 24, 4 PM $77,758.17
-0.20%
$3.08 million $161,181
Apr 24, 3 PM $77,789.48
-0.15%
$3.09 million $160,935
Apr 24, 2 PM $77,796.95
-0.50%
$3.09 million $161,447
Apr 24, 1 PM $78,185.62
+0.00%
$3.1 million $162,183
Apr 24, 12 PM $78,228.69
+0.01%
$3.1 million $162,029
Apr 24, 11 AM $78,150.39
+0.67%
$3.1 million $161,572
Apr 24, 10 AM $77,623.46
+0.09%
$3.08 million $160,539
Apr 24, 9 AM $77,543.46
-0.26%
$3.08 million $160,622
Apr 24, 8 AM $77,798.74
+0.18%
$3.09 million $160,943
Apr 24, 7 AM $77,689.15
-0.13%
$3.08 million $161,042
Apr 24, 6 AM $77,805.76
+0.20%
$3.09 million $161,252
Apr 24, 5 AM $77,591.83
+0.00%
$3.08 million $176,314
Apr 24, 4 AM $77,656.36
+0.02%
$3.08 million $176,509
Apr 24, 3 AM $77,735.2
-0.72%
$3.08 million $177,375
Apr 24, 2 AM $78,225.97
+0.23%
$3.1 million $177,801
Apr 24, 1 AM $78,047.37
-0.38%
$3.1 million $231,107
Apr 24, 12 AM $78,296.27
+0.21%
$3.11 million $372,059
Apr 23, 11 PM $78,070.26
-0.15%
$3.1 million $371,459
Apr 23, 10 PM $78,121.53
+0.22%
$3.1 million $601,450
Apr 23, 9 PM $77,872.09
-0.02%
$3.09 million $710,190
Apr 23, 8 PM $77,718
+0.08%
$3.08 million $1.09 million
Apr 23, 7 PM $77,765.18
-0.18%
$3.08 million $1.24 million
Apr 23, 6 PM $77,804.74
+0.88%
$3.09 million $1.28 million
Apr 23, 5 PM $77,608.65
-0.82%
$3.08 million $1.3 million
Apr 23, 4 PM $78,257.83
-0.05%
$3.1 million $1.25 million
Apr 23, 3 PM $78,324.33
+0.65%
$3.11 million $1.39 million
Apr 23, 2 PM $77,728.81
+0.24%
$3.08 million $1.38 million
Apr 23, 1 PM $77,620.2
-0.03%
$3.08 million $1.49 million
Apr 23, 12 PM $77,688.98
+0.25%
$3.08 million $1.49 million
Apr 23, 11 AM $77,411.92
+0.05%
$3.07 million $1.49 million
Apr 23, 10 AM $77,370.02
-0.29%
$3.07 million $1.49 million
Apr 23, 9 AM $77,560.61
-0.30%
$3.08 million $1.5 million
Apr 23, 8 AM $77,921.73
-0.16%
$3.09 million $1.51 million
Apr 23, 7 AM $78,069.68
-0.08%
$3.1 million $1.94 million
Apr 23, 6 AM $78,195.92
+0.47%
$3.1 million $1.94 million
Apr 23, 5 AM $77,830.78
+0.05%
$3.09 million $2.29 million