Bitcoin Historical Data

BTC.b Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 77,502.42
-0.03%
$ 3.07 million $ 153,847
Apr 25, 6 AM $ 77,520.41
+0.02%
$ 3.07 million $ 153,926
Apr 25, 5 AM $ 77,498.17
-0.14%
$ 3.07 million $ 153,899
Apr 25, 4 AM $ 77,613.68
-0.02%
$ 3.08 million $ 154,152
Apr 25, 3 AM $ 77,612.05
+0.04%
$ 3.08 million $ 154,070
Apr 25, 2 AM $ 77,578.59
+0.08%
$ 3.08 million $ 154,022
Apr 25, 1 AM $ 77,507.29
+0.15%
$ 3.07 million $ 153,860
Apr 25, 12 AM $ 77,386.37
-0.06%
$ 3.07 million $ 153,646
Apr 24, 11 PM $ 77,432.67
+0.07%
$ 3.07 million $ 153,639
Apr 24, 10 PM $ 77,416.97
-0.19%
$ 3.07 million $ 99,689
Apr 24, 9 PM $ 77,575.42
-0.06%
$ 3.08 million $ 99,804
Apr 24, 8 PM $ 77,601.4
-0.01%
$ 3.08 million $ 99,790
Apr 24, 7 PM $ 77,605.8
+0.00%
$ 3.08 million $ 53,270
Apr 24, 6 PM $ 77,661.7
+0.08%
$ 3.08 million $ 160,690
Apr 24, 5 PM $ 77,663.67
-0.11%
$ 3.08 million $ 160,901
Apr 24, 4 PM $ 77,758.17
-0.20%
$ 3.08 million $ 161,181
Apr 24, 3 PM $ 77,789.48
-0.15%
$ 3.09 million $ 160,935
Apr 24, 2 PM $ 77,796.95
-0.50%
$ 3.09 million $ 161,447
Apr 24, 1 PM $ 78,185.62
+0.00%
$ 3.1 million $ 162,183
Apr 24, 12 PM $ 78,228.69
+0.01%
$ 3.1 million $ 162,029
Apr 24, 11 AM $ 78,150.39
+0.67%
$ 3.1 million $ 161,572
Apr 24, 10 AM $ 77,623.46
+0.09%
$ 3.08 million $ 160,539
Apr 24, 9 AM $ 77,543.46
-0.26%
$ 3.08 million $ 160,622
Apr 24, 8 AM $ 77,798.74
+0.18%
$ 3.09 million $ 160,943
Apr 24, 7 AM $ 77,689.15
-0.13%
$ 3.08 million $ 161,042
Apr 24, 6 AM $ 77,805.76
+0.20%
$ 3.09 million $ 161,252
Apr 24, 5 AM $ 77,591.83
+0.00%
$ 3.08 million $ 176,314
Apr 24, 4 AM $ 77,656.36
+0.02%
$ 3.08 million $ 176,509
Apr 24, 3 AM $ 77,735.2
-0.72%
$ 3.08 million $ 177,375
Apr 24, 2 AM $ 78,225.97
+0.23%
$ 3.1 million $ 177,801
Apr 24, 1 AM $ 78,047.37
-0.38%
$ 3.1 million $ 231,107
Apr 24, 12 AM $ 78,296.27
+0.21%
$ 3.11 million $ 372,059
Apr 23, 11 PM $ 78,070.26
-0.15%
$ 3.1 million $ 371,459
Apr 23, 10 PM $ 78,121.53
+0.22%
$ 3.1 million $ 601,450
Apr 23, 9 PM $ 77,872.09
-0.02%
$ 3.09 million $ 710,190
Apr 23, 8 PM $ 77,718
+0.08%
$ 3.08 million $ 1.09 million
Apr 23, 7 PM $ 77,765.18
-0.18%
$ 3.08 million $ 1.24 million
Apr 23, 6 PM $ 77,804.74
+0.88%
$ 3.09 million $ 1.28 million
Apr 23, 5 PM $ 77,608.65
-0.82%
$ 3.08 million $ 1.3 million
Apr 23, 4 PM $ 78,257.83
-0.05%
$ 3.1 million $ 1.25 million
Apr 23, 3 PM $ 78,324.33
+0.65%
$ 3.11 million $ 1.39 million
Apr 23, 2 PM $ 77,728.81
+0.24%
$ 3.08 million $ 1.38 million
Apr 23, 1 PM $ 77,620.2
-0.03%
$ 3.08 million $ 1.49 million
Apr 23, 12 PM $ 77,688.98
+0.25%
$ 3.08 million $ 1.49 million
Apr 23, 11 AM $ 77,411.92
+0.05%
$ 3.07 million $ 1.49 million
Apr 23, 10 AM $ 77,370.02
-0.29%
$ 3.07 million $ 1.49 million
Apr 23, 9 AM $ 77,560.61
-0.30%
$ 3.08 million $ 1.5 million
Apr 23, 8 AM $ 77,921.73
-0.16%
$ 3.09 million $ 1.51 million
Apr 23, 7 AM $ 78,069.68
-0.08%
$ 3.1 million $ 1.94 million
Apr 23, 6 AM $ 78,195.92
+0.47%
$ 3.1 million $ 1.94 million