Bitcoin Historical Data

BTC.b Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 66,201.79
-0.20%
$ 2.63 million $ 482,045
Feb 19, 3 PM $ 66,106.11
-0.05%
$ 2.62 million $ 508,295
Feb 19, 2 PM $ 65,937.16
-0.22%
$ 2.62 million $ 505,972
Feb 19, 1 PM $ 66,241.2
-0.50%
$ 2.63 million $ 509,225
Feb 19, 12 PM $ 66,596.92
-0.13%
$ 2.64 million $ 510,062
Feb 19, 11 AM $ 66,829.17
-0.08%
$ 2.65 million $ 513,147
Feb 19, 10 AM $ 66,849.49
-0.26%
$ 2.65 million $ 512,927
Feb 19, 9 AM $ 67,068.82
+0.33%
$ 2.66 million $ 509,656
Feb 19, 8 AM $ 66,893.7
-0.34%
$ 2.65 million $ 510,612
Feb 19, 7 AM $ 67,161.73
+0.05%
$ 2.66 million $ 489,408
Feb 19, 6 AM $ 67,078.79
+0.52%
$ 2.66 million $ 478,297
Feb 19, 5 AM $ 66,719.88
-0.27%
$ 2.65 million $ 477,482
Feb 19, 4 AM $ 66,870.59
+0.03%
$ 2.65 million $ 478,892
Feb 19, 3 AM $ 66,894.65
+0.32%
$ 2.65 million $ 478,473
Feb 19, 2 AM $ 66,819.63
+0.20%
$ 2.65 million $ 477,400
Feb 19, 1 AM $ 66,671.37
+0.30%
$ 2.64 million $ 469,009
Feb 19, 12 AM $ 66,434.84
+0.04%
$ 2.64 million $ 468,089
Feb 18, 11 PM $ 66,329.85
-0.07%
$ 2.63 million $ 324,930
Feb 18, 10 PM $ 66,350.44
-0.09%
$ 2.63 million $ 251,399
Feb 18, 9 PM $ 66,353.39
-0.14%
$ 2.63 million $ 169,727
Feb 18, 8 PM $ 66,345.18
+0.21%
$ 2.63 million $ 267,694
Feb 18, 7 PM $ 66,168.13
-0.60%
$ 2.62 million $ 268,264
Feb 18, 6 PM $ 66,845.14
-0.46%
$ 2.65 million $ 270,035
Feb 18, 5 PM $ 67,144.49
-0.08%
$ 2.66 million $ 271,114
Feb 18, 4 PM $ 67,204.65
-1.12%
$ 2.67 million $ 271,078
Feb 18, 3 PM $ 67,409.23
+0.58%
$ 2.67 million $ 259,671
Feb 18, 2 PM $ 67,160.61
-0.22%
$ 2.66 million $ 268,746
Feb 18, 1 PM $ 67,490.67
-0.12%
$ 2.68 million $ 269,609
Feb 18, 12 PM $ 67,521.75
+0.02%
$ 2.68 million $ 269,849
Feb 18, 11 AM $ 67,489.53
-0.52%
$ 2.68 million $ 274,355
Feb 18, 10 AM $ 68,094.59
-0.18%
$ 2.7 million $ 277,413
Feb 18, 9 AM $ 68,237.48
+0.04%
$ 2.71 million $ 277,779
Feb 18, 8 AM $ 68,346.38
+0.20%
$ 2.71 million $ 278,228
Feb 18, 7 AM $ 67,866.62
-0.14%
$ 2.69 million $ 276,436
Feb 18, 6 AM $ 67,959.9
+0.40%
$ 2.7 million $ 276,031
Feb 18, 5 AM $ 67,720.08
-0.03%
$ 2.69 million $ 276,042
Feb 18, 4 AM $ 67,729.55
+0.20%
$ 2.69 million $ 275,479
Feb 18, 3 AM $ 67,530.63
+0.24%
$ 2.68 million $ 274,477
Feb 18, 2 AM $ 67,403.94
+0.33%
$ 2.67 million $ 274,134
Feb 18, 1 AM $ 66,998.84
-0.61%
$ 2.66 million $ 273,660
Feb 18, 12 AM $ 67,597.4
+0.08%
$ 2.68 million $ 275,310
Feb 17, 11 PM $ 67,495.53
-0.22%
$ 2.68 million $ 275,192
Feb 17, 10 PM $ 67,745.88
+0.17%
$ 2.69 million $ 275,445
Feb 17, 9 PM $ 67,629.44
-0.29%
$ 2.68 million $ 275,928
Feb 17, 8 PM $ 67,721.05
-0.33%
$ 2.69 million $ 27,911
Feb 17, 7 PM $ 67,926.55
-0.10%
$ 2.69 million $ 28,086
Feb 17, 6 PM $ 67,804.28
+0.87%
$ 2.69 million $ 27,965
Feb 17, 5 PM $ 67,284.26
-0.69%
$ 2.67 million $ 27,788
Feb 17, 4 PM $ 68,044.21
+1.15%
$ 2.7 million $ 27,942
Feb 17, 3 PM $ 66,905.51
-0.14%
$ 2.65 million $ 27,669