Bitcoin Historical Data

BTC.b Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 66,905.51
-0.14%
$ 2.65 million $ 27,669
Feb 17, 2 PM $ 68,113.16
-0.20%
$ 2.7 million $ 28,125
Feb 17, 1 PM $ 68,111.68
+0.34%
$ 2.7 million $ 5,433
Feb 16, 9 PM $ 68,493.93
+0.35%
$ 2.72 million $ 1,152
Feb 16, 8 PM $ 68,217.74
+0.22%
$ 2.71 million $ 1,152
Feb 16, 7 PM $ 68,031.31
+0.05%
$ 2.7 million $ 9,285
Feb 16, 6 PM $ 67,998
-0.03%
$ 2.7 million $ 9,303
Feb 16, 5 PM $ 68,011.97
+0.17%
$ 2.7 million $ 9,249
Feb 16, 4 PM $ 67,899.52
+0.52%
$ 2.69 million $ 9,251
Feb 16, 3 PM $ 67,763.09
-1.14%
$ 2.69 million $ 9,347
Feb 16, 2 PM $ 68,465.89
+0.00%
$ 2.72 million $ 9,349
Feb 16, 1 PM $ 68,813.01
-0.89%
$ 2.73 million $ 9,518
Feb 16, 12 PM $ 69,228.16
+0.84%
$ 2.75 million $ 15,709
Feb 16, 11 AM $ 68,669.06
-0.26%
$ 2.72 million $ 15,649
Feb 16, 10 AM $ 68,865.98
-0.23%
$ 2.73 million $ 42,826
Feb 16, 9 AM $ 68,969.48
+0.31%
$ 2.74 million $ 42,795
Feb 16, 8 AM $ 68,724.06
+0.20%
$ 2.73 million $ 54,397
Feb 16, 7 AM $ 68,636.32
+0.19%
$ 2.72 million $ 54,401
Feb 16, 6 AM $ 68,529.79
+0.15%
$ 2.72 million $ 54,242
Feb 16, 5 AM $ 68,488.2
-0.34%
$ 2.72 million $ 54,328
Feb 16, 4 AM $ 68,722.4
+0.56%
$ 2.73 million $ 62,728
Feb 16, 3 AM $ 68,251.35
-0.29%
$ 2.71 million $ 62,487
Feb 16, 2 AM $ 68,403.83
-0.31%
$ 2.71 million $ 62,613
Feb 16, 1 AM $ 68,712.71
-0.21%
$ 2.73 million $ 62,956
Feb 16, 12 AM $ 68,905.74
+0.34%
$ 2.73 million $ 63,025
Feb 15, 11 PM $ 68,675.83
-0.41%
$ 2.72 million $ 62,566
Feb 15, 10 PM $ 68,990.73
+0.39%
$ 2.74 million $ 62,883
Feb 15, 9 PM $ 68,787.82
+0.46%
$ 2.73 million $ 62,762
Feb 15, 8 PM $ 68,436.16
+0.16%
$ 2.71 million $ 61,296
Feb 15, 7 PM $ 68,444.68
-0.03%
$ 2.71 million $ 52,959
Feb 15, 6 PM $ 68,523.51
+0.11%
$ 2.72 million $ 53,341
Feb 15, 5 PM $ 68,935.34
-0.13%
$ 2.73 million $ 53,588
Feb 15, 4 PM $ 69,036.45
-0.05%
$ 2.74 million $ 53,615
Feb 15, 3 PM $ 68,994.2
-0.20%
$ 2.74 million $ 53,664
Feb 15, 2 PM $ 69,056.76
+0.02%
$ 2.74 million $ 176,559
Feb 15, 1 PM $ 69,051.69
-1.62%
$ 2.74 million $ 178,063
Feb 15, 12 PM $ 70,381.29
+0.03%
$ 2.79 million $ 173,249
Feb 15, 11 AM $ 70,366.58
-0.16%
$ 2.79 million $ 197,341
Feb 15, 10 AM $ 70,406.88
-0.12%
$ 2.79 million $ 196,899
Feb 15, 9 AM $ 70,551.51
+0.26%
$ 2.8 million $ 169,852
Feb 15, 8 AM $ 70,444.56
-0.39%
$ 2.79 million $ 170,361
Feb 15, 7 AM $ 70,755.87
+0.59%
$ 2.81 million $ 158,012
Feb 15, 6 AM $ 70,436.44
+0.06%
$ 2.79 million $ 172,712
Feb 15, 5 AM $ 70,377.52
+0.11%
$ 2.79 million $ 172,961
Feb 15, 4 AM $ 70,284.64
+0.72%
$ 2.79 million $ 172,931
Feb 15, 3 AM $ 69,451.85
-0.11%
$ 2.75 million $ 162,503
Feb 15, 2 AM $ 69,480.09
-0.08%
$ 2.76 million $ 162,565
Feb 15, 1 AM $ 69,542.36
-0.30%
$ 2.76 million $ 162,499
Feb 15, 12 AM $ 69,729.92
-0.19%
$ 2.77 million $ 163,004
Feb 14, 11 PM $ 69,849.07
-0.23%
$ 2.77 million $ 163,234