Bitcoin Historical Data

BTC.b Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 77,830.78
+0.05%
$ 3.09 million $ 2.29 million
Apr 23, 4 AM $ 77,762.62
+0.13%
$ 3.08 million $ 2.32 million
Apr 23, 3 AM $ 77,689.62
-0.28%
$ 3.08 million $ 2.32 million
Apr 23, 2 AM $ 78,041.64
-0.19%
$ 3.1 million $ 2.33 million
Apr 23, 1 AM $ 78,149.87
-0.22%
$ 3.1 million $ 2.28 million
Apr 23, 12 AM $ 78,272.73
-0.03%
$ 3.1 million $ 2.28 million
Apr 22, 11 PM $ 78,331.59
-0.22%
$ 3.11 million $ 2.28 million
Apr 22, 10 PM $ 78,574.18
-0.14%
$ 3.12 million $ 2.13 million
Apr 22, 9 PM $ 78,564.6
+0.09%
$ 3.12 million $ 2.31 million
Apr 22, 8 PM $ 78,570.79
-0.25%
$ 3.12 million $ 3.15 million
Apr 22, 7 PM $ 78,893.9
-0.01%
$ 3.13 million $ 3.33 million
Apr 22, 6 PM $ 78,879.9
+0.17%
$ 3.13 million $ 3.31 million
Apr 22, 5 PM $ 78,801.43
-0.11%
$ 3.13 million $ 3.26 million
Apr 22, 4 PM $ 78,947.03
-0.24%
$ 3.13 million $ 3.27 million
Apr 22, 3 PM $ 78,993.76
+0.34%
$ 3.13 million $ 3.19 million
Apr 22, 2 PM $ 78,851.72
+0.42%
$ 3.13 million $ 3.04 million
Apr 22, 1 PM $ 78,438.31
+0.26%
$ 3.11 million $ 3.03 million
Apr 22, 12 PM $ 78,192.89
-0.01%
$ 3.1 million $ 2.9 million
Apr 22, 11 AM $ 78,194.76
+0.15%
$ 3.1 million $ 2.9 million
Apr 22, 10 AM $ 78,034
-0.03%
$ 3.1 million $ 2.95 million
Apr 22, 9 AM $ 78,063.15
+0.13%
$ 3.1 million $ 2.94 million
Apr 22, 8 AM $ 78,005.84
+0.08%
$ 3.09 million $ 2.94 million
Apr 22, 7 AM $ 77,843.54
-0.07%
$ 3.09 million $ 2.93 million
Apr 22, 6 AM $ 77,901.89
-0.20%
$ 3.09 million $ 2.62 million
Apr 22, 5 AM $ 78,086.36
+0.78%
$ 3.1 million $ 2.16 million
Apr 22, 4 AM $ 77,428.64
-0.02%
$ 3.07 million $ 2.11 million
Apr 22, 3 AM $ 77,419.69
+0.38%
$ 3.07 million $ 2.11 million
Apr 22, 2 AM $ 77,062.01
+1.09%
$ 3.06 million $ 2.1 million
Apr 22, 1 AM $ 76,158.38
-0.18%
$ 3.02 million $ 2.07 million
Apr 22, 12 AM $ 76,294.96
+0.18%
$ 3.03 million $ 2.08 million
Apr 21, 11 PM $ 75,776.38
+0.39%
$ 3.01 million $ 2.06 million
Apr 21, 10 PM $ 75,383.06
-0.20%
$ 2.99 million $ 2.05 million
Apr 21, 9 PM $ 75,546.8
-0.08%
$ 3 million $ 2.06 million
Apr 21, 8 PM $ 75,610.8
+1.10%
$ 3 million $ 375,027
Apr 21, 7 PM $ 75,602.07
+0.19%
$ 3 million $ 70,631
Apr 21, 6 PM $ 75,509.92
-0.04%
$ 3 million $ 70,539
Apr 21, 5 PM $ 75,319
-0.80%
$ 2.99 million $ 70,364
Apr 21, 4 PM $ 75,875.05
+0.19%
$ 3.01 million $ 70,881
Apr 21, 3 PM $ 75,667.81
-0.84%
$ 3 million $ 51,937
Apr 21, 2 PM $ 76,144.67
+0.32%
$ 3.02 million $ 52,130
Apr 21, 1 PM $ 75,958.86
+0.03%
$ 3.01 million $ 52,105
Apr 21, 12 PM $ 76,316.97
-0.21%
$ 3.03 million $ 52,352
Apr 21, 7 AM $ 75,912.67
-0.07%
$ 3.01 million $ 486
Apr 21, 6 AM $ 75,771.65
-0.04%
$ 3.01 million $ 484
Apr 21, 5 AM $ 75,860.95
+0.28%
$ 3.01 million $ 485
Apr 21, 4 AM $ 75,630.52
+0.12%
$ 3 million $ 483
Apr 21, 3 AM $ 75,626.11
-0.05%
$ 3 million $ 483
Apr 21, 2 AM $ 75,755.62
-0.37%
$ 3 million $ 484
Apr 21, 1 AM $ 76,065.73
+0.21%
$ 3.02 million $ 150,637
Apr 21, 12 AM $ 75,858.14
+0.14%
$ 3.01 million $ 160,405