Bitcoin Historical Data

BTC.b Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 69,849.07
-0.23%
$ 2.77 million $ 163,234
Feb 14, 10 PM $ 70,003.16
+0.17%
$ 2.78 million $ 163,362
Feb 14, 9 PM $ 69,796.33
-0.31%
$ 2.77 million $ 163,732
Feb 14, 8 PM $ 69,918.93
+0.01%
$ 2.77 million $ 163,299
Feb 14, 7 PM $ 69,876.31
+0.09%
$ 2.77 million $ 163,172
Feb 14, 6 PM $ 69,801.88
+0.07%
$ 2.77 million $ 163,159
Feb 14, 5 PM $ 69,782.73
+0.01%
$ 2.77 million $ 481,235
Feb 14, 4 PM $ 69,559.92
-0.43%
$ 2.76 million $ 478,553
Feb 14, 3 PM $ 69,872.48
+0.07%
$ 2.77 million $ 481,789
Feb 14, 2 PM $ 69,644.41
+0.36%
$ 2.76 million $ 354,660
Feb 14, 1 PM $ 69,408.13
-0.65%
$ 2.75 million $ 354,257
Feb 14, 12 PM $ 70,111.92
-0.43%
$ 2.78 million $ 359,345
Feb 14, 11 AM $ 70,212.29
+0.81%
$ 2.79 million $ 343,472
Feb 14, 10 AM $ 69,658.15
-0.09%
$ 2.76 million $ 410,170
Feb 14, 9 AM $ 69,706.91
-0.07%
$ 2.76 million $ 568,840
Feb 14, 8 AM $ 69,628.16
+0.59%
$ 2.76 million $ 567,421
Feb 14, 7 AM $ 68,967.46
+0.08%
$ 2.74 million $ 562,779
Feb 14, 6 AM $ 68,893.74
+0.12%
$ 2.73 million $ 562,252
Feb 14, 5 AM $ 68,839.22
-0.02%
$ 2.73 million $ 547,380
Feb 14, 4 AM $ 68,909.65
-0.11%
$ 2.73 million $ 547,458
Feb 14, 3 AM $ 68,940.33
+0.02%
$ 2.73 million $ 547,422
Feb 14, 2 AM $ 68,931.72
-0.12%
$ 2.73 million $ 547,403
Feb 14, 1 AM $ 69,054.54
-0.04%
$ 2.74 million $ 552,325
Feb 14, 12 AM $ 68,993.08
+0.09%
$ 2.74 million $ 550,628
Feb 13, 11 PM $ 68,932.03
-0.04%
$ 2.73 million $ 551,507
Feb 13, 10 PM $ 68,884.52
+0.00%
$ 2.73 million $ 551,095
Feb 13, 9 PM $ 68,927.75
+0.20%
$ 2.73 million $ 552,007
Feb 13, 8 PM $ 68,874.25
-0.32%
$ 2.73 million $ 550,750
Feb 13, 7 PM $ 69,039.91
-0.20%
$ 2.74 million $ 553,587
Feb 13, 6 PM $ 69,244.56
+0.21%
$ 2.75 million $ 598,165
Feb 13, 5 PM $ 69,173.38
+0.17%
$ 2.74 million $ 283,268
Feb 13, 4 PM $ 69,275.21
+0.95%
$ 2.75 million $ 283,386
Feb 13, 3 PM $ 68,867.9
+1.76%
$ 2.72 million $ 281,986
Feb 13, 2 PM $ 67,113.57
-0.38%
$ 2.67 million $ 276,037
Feb 13, 1 PM $ 67,239.68
+0.28%
$ 2.66 million $ 275,572
Feb 13, 12 PM $ 67,004.83
+0.10%
$ 2.66 million $ 275,156
Feb 13, 11 AM $ 66,943.79
-0.10%
$ 2.66 million $ 274,587
Feb 13, 10 AM $ 66,869.03
+0.19%
$ 2.65 million $ 274,363
Feb 13, 9 AM $ 66,715.23
+0.45%
$ 2.65 million $ 207,061
Feb 13, 8 AM $ 66,419.16
+0.48%
$ 2.63 million $ 156,697
Feb 13, 7 AM $ 66,376.42
+0.43%
$ 2.63 million $ 47,348
Feb 13, 6 AM $ 66,149.09
-0.43%
$ 2.62 million $ 47,283
Feb 13, 5 AM $ 66,208.98
-0.26%
$ 2.63 million $ 47,242
Feb 13, 4 AM $ 66,380.9
-0.45%
$ 2.63 million $ 47,413
Feb 13, 3 AM $ 66,590.44
+0.07%
$ 2.64 million $ 47,467
Feb 13, 2 AM $ 66,569.87
+0.21%
$ 2.64 million $ 47,425
Feb 13, 1 AM $ 66,163.15
+0.16%
$ 2.62 million $ 47,205
Feb 13, 12 AM $ 66,079.61
-0.30%
$ 2.62 million $ 43,638
Feb 12, 11 PM $ 66,386.41
+0.48%
$ 2.63 million $ 43,573
Feb 12, 10 PM $ 65,863.13
+0.15%
$ 2.61 million $ 43,237