Bitcoin Historical Data

BTC.b Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 75,703.21
-0.33%
$ 3 million $ 160,201
Apr 20, 10 PM $ 75,939.4
-0.11%
$ 3.01 million $ 160,812
Apr 20, 4 PM $ 33.54
+0.00%
$ 1,330 $ 152,069
Apr 20, 3 PM $ 33.55
+0.43%
$ 1,331 $ 152,268
Apr 20, 2 PM $ 33.47
+0.44%
$ 1,328 $ 151,637
Apr 20, 1 PM $ 33.41
-0.02%
$ 1,325 $ 151,280
Apr 20, 12 PM $ 33.42
+0.13%
$ 1,326 $ 151,693
Apr 20, 11 AM $ 33.38
+0.18%
$ 1,324 $ 151,516
Apr 20, 10 AM $ 33.36
+0.18%
$ 1,323 $ 153,073
Apr 20, 9 AM $ 33.32
+0.50%
$ 1,322 $ 171,349
Apr 20, 8 AM $ 33.2
+0.04%
$ 1,317 $ 170,572
Apr 20, 7 AM $ 33.27
+0.32%
$ 1,320 $ 170,764
Apr 20, 6 AM $ 33.06
+0.37%
$ 1,311 $ 190,956
Apr 20, 5 AM $ 32.92
-0.54%
$ 1,306 $ 189,667
Apr 20, 4 AM $ 33.05
-0.11%
$ 1,311 $ 190,579
Apr 20, 3 AM $ 33.06
+0.11%
$ 1,311 $ 190,522
Apr 20, 2 AM $ 33.04
-0.26%
$ 1,311 $ 190,167
Apr 20, 1 AM $ 33.09
+0.46%
$ 1,312 $ 190,773
Apr 20, 12 AM $ 32.9
+0.35%
$ 1,305 $ 189,661
Apr 19, 5 PM $ 75,181.92
-0.44%
$ 2.98 million $ 199,712
Apr 19, 4 PM $ 75,548.7
-0.24%
$ 3 million $ 200,746
Apr 19, 3 PM $ 75,612.68
-0.59%
$ 3 million $ 201,321
Apr 19, 2 PM $ 75,928.05
-0.07%
$ 3.01 million $ 49,021
Apr 19, 1 PM $ 76,026.73
+0.63%
$ 3.02 million $ 48,970
Apr 19, 12 PM $ 75,531.14
-0.07%
$ 3 million $ 48,692
Apr 19, 11 AM $ 75,481.43
+0.24%
$ 2.99 million $ 48,714
Apr 19, 10 AM $ 75,214.39
-0.51%
$ 2.98 million $ 46,778
Apr 19, 9 AM $ 75,710.9
-0.14%
$ 3 million $ 34,614
Apr 19, 8 AM $ 75,768.29
+0.05%
$ 3.01 million $ 50,973
Apr 19, 7 AM $ 75,665.54
+0.18%
$ 3 million $ 50,913
Apr 19, 6 AM $ 75,528.27
-0.24%
$ 3 million $ 30,046
Apr 19, 5 AM $ 75,753.45
-0.02%
$ 3 million $ 30,118
Apr 19, 4 AM $ 75,751.12
+0.05%
$ 3 million $ 30,142
Apr 19, 3 AM $ 75,669.14
-0.07%
$ 3 million $ 30,119
Apr 19, 2 AM $ 75,617.26
-0.08%
$ 3 million $ 30,123
Apr 19, 1 AM $ 75,642.07
-0.16%
$ 3 million $ 30,104
Apr 19, 12 AM $ 75,697.26
-0.19%
$ 3 million $ 30,140
Apr 18, 11 PM $ 75,841.79
-0.10%
$ 3.01 million $ 30,171
Apr 18, 10 PM $ 75,893.95
+0.24%
$ 3.01 million $ 30,200
Apr 18, 9 PM $ 75,614.7
-0.15%
$ 3 million $ 22,407
Apr 18, 8 PM $ 75,671.24
+0.16%
$ 3 million $ 22,412
Apr 18, 7 PM $ 75,562.57
+0.00%
$ 3 million $ 22,360
Apr 18, 6 PM $ 75,560.04
-0.33%
$ 3 million $ 22,363
Apr 18, 5 PM $ 75,821.76
-0.05%
$ 3.01 million $ 30,290
Apr 18, 4 PM $ 76,005.02
-0.04%
$ 3.01 million $ 45,767
Apr 18, 3 PM $ 76,125.02
-0.02%
$ 3.02 million $ 84,716
Apr 18, 2 PM $ 76,195.03
+0.20%
$ 3.02 million $ 84,833
Apr 18, 1 PM $ 75,926.83
-0.30%
$ 3.01 million $ 84,725
Apr 18, 12 PM $ 76,044.74
+0.17%
$ 3.02 million $ 84,853
Apr 18, 11 AM $ 75,949.72
-0.31%
$ 3.01 million $ 84,586