Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $76,512.49
-0.07%
$3.03 million $78,443
Apr 18, 8 AM $76,556.35
-0.90%
$3.04 million $78,491
Apr 18, 7 AM $77,349.54
-0.09%
$3.07 million $61,923
Apr 18, 6 AM $77,414.89
-0.02%
$3.07 million $62,060
Apr 18, 5 AM $77,425.11
+0.04%
$3.07 million $62,067
Apr 18, 4 AM $77,344.68
-0.08%
$3.07 million $62,039
Apr 18, 3 AM $77,484.28
-0.15%
$3.07 million $62,050
Apr 18, 2 AM $77,627.12
+0.12%
$3.08 million $62,206
Apr 18, 1 AM $77,561.2
+0.13%
$3.08 million $62,151
Apr 18, 12 AM $77,424.68
+0.03%
$3.07 million $62,091
Apr 17, 11 PM $77,340.76
-0.42%
$3.07 million $62,047
Apr 17, 10 PM $77,698.37
-0.04%
$3.08 million $62,259
Apr 17, 9 PM $77,633.67
+0.01%
$3.08 million $62,308
Apr 17, 8 PM $77,535.92
-0.04%
$3.08 million $62,227
Apr 17, 7 PM $77,551.93
+0.05%
$3.08 million $62,178
Apr 17, 6 PM $77,611.2
-0.41%
$3.08 million $62,138
Apr 17, 5 PM $77,849.91
-0.47%
$3.09 million $54,412
Apr 16, 10 AM $74,634.5
-0.05%
$2.96 million $26
Apr 16, 9 AM $74,820.02
+0.17%
$2.97 million $26
Apr 16, 8 AM $74,697.91
-0.16%
$2.96 million $26
Apr 16, 7 AM $74,898.44
-0.17%
$2.97 million $26
Apr 16, 6 AM $75,020.61
-0.07%
$2.98 million $26
Apr 16, 5 AM $75,111.78
+0.17%
$2.98 million $26
Apr 16, 4 AM $75,054.37
+0.11%
$2.98 million $26
Apr 16, 3 AM $75,062.35
+0.05%
$2.98 million $26
Apr 16, 2 AM $74,999.75
+0.39%
$2.97 million $26
Apr 16, 1 AM $74,682.57
-0.25%
$2.96 million $48
Apr 16, 12 AM $74,804.3
-0.10%
$2.97 million $49
Apr 15, 11 PM $74,763.9
-0.47%
$2.97 million $49
Apr 15, 10 PM $75,056.98
+0.33%
$2.98 million $49
Apr 15, 9 PM $74,663.13
-0.31%
$2.96 million $49
Apr 15, 8 PM $74,778.39
-0.41%
$2.97 million $49
Apr 15, 7 PM $75,150.91
+1.02%
$2.98 million $49
Apr 15, 6 PM $74,288.74
+0.25%
$2.95 million $48
Apr 15, 5 PM $74,145.79
+0.27%
$2.94 million $48
Apr 15, 4 PM $74,161.9
+0.26%
$2.94 million $48
Apr 15, 3 PM $73,834.36
-0.39%
$2.93 million $48
Apr 15, 2 PM $74,107.67
+0.21%
$2.94 million $48
Apr 15, 1 PM $74,172.96
-0.26%
$2.94 million $48
Apr 15, 12 PM $74,346.19
+0.28%
$2.95 million $9,848
Apr 15, 11 AM $74,057.04
-0.04%
$2.94 million $9,817
Apr 15, 10 AM $73,896.31
-0.47%
$2.93 million $9,810
Apr 15, 9 AM $74,289.55
-0.11%
$2.95 million $22,905
Apr 15, 8 AM $74,357.23
+0.50%
$2.95 million $70,562
Apr 15, 7 AM $73,966.77
-0.37%
$2.93 million $117,867
Apr 15, 6 AM $74,247.57
-0.15%
$2.95 million $118,275
Apr 15, 5 AM $74,334.35
-0.43%
$2.95 million $118,467
Apr 15, 4 AM $74,623.59
+0.05%
$2.96 million $118,936
Apr 15, 3 AM $74,562.37
+0.00%
$2.96 million $118,827
Apr 15, 2 AM $74,545.82
-0.16%
$2.96 million $118,792