Bitcoin Historical Data

BTC.b Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 65,598.7
+0.01%
$ 2.6 million $ 43,129
Feb 12, 8 PM $ 65,622.1
-0.51%
$ 2.6 million $ 43,202
Feb 12, 7 PM $ 65,813.31
+0.51%
$ 2.61 million $ 43,044
Feb 12, 6 PM $ 65,374.52
-0.98%
$ 2.59 million $ 29,537
Feb 12, 5 PM $ 66,087.81
-0.41%
$ 2.62 million $ 21
Feb 12, 4 PM $ 66,168.03
-1.84%
$ 2.62 million $ 22
Feb 12, 3 PM $ 67,765.54
-0.07%
$ 2.69 million $ 22
Feb 12, 2 PM $ 67,972.01
-0.10%
$ 2.7 million $ 573
Feb 12, 1 PM $ 67,763.85
-0.18%
$ 2.69 million $ 571
Feb 12, 12 PM $ 67,888.02
-0.21%
$ 2.69 million $ 572
Feb 12, 11 AM $ 68,088.21
+0.69%
$ 2.7 million $ 571
Feb 12, 10 AM $ 67,475.18
+0.22%
$ 2.68 million $ 568
Feb 12, 9 AM $ 67,199.71
+0.29%
$ 2.67 million $ 565
Feb 12, 8 AM $ 66,951.15
-0.35%
$ 2.66 million $ 566
Feb 12, 7 AM $ 67,180.66
+0.01%
$ 2.66 million $ 709
Feb 12, 6 AM $ 67,203.57
+0.28%
$ 2.67 million $ 711
Feb 12, 5 AM $ 66,846.67
-0.58%
$ 2.65 million $ 9,233
Feb 12, 4 AM $ 67,248.74
-0.30%
$ 2.67 million $ 9,328
Feb 12, 3 AM $ 67,356.47
-0.45%
$ 2.67 million $ 9,320
Feb 12, 2 AM $ 67,430.28
-0.62%
$ 2.67 million $ 9,323
Feb 12, 1 AM $ 67,721.89
+0.33%
$ 2.69 million $ 9,332
Feb 12, 12 AM $ 67,322.04
+0.51%
$ 2.67 million $ 9,285
Feb 11, 11 PM $ 66,982.7
-0.85%
$ 2.66 million $ 9,289
Feb 11, 10 PM $ 67,480.07
-0.67%
$ 2.68 million $ 9,339
Feb 11, 9 PM $ 68,045.87
+1.08%
$ 2.7 million $ 9,338
Feb 11, 8 PM $ 67,275.38
-0.62%
$ 2.67 million $ 9,326
Feb 11, 7 PM $ 67,448.81
+0.75%
$ 2.68 million $ 9,321
Feb 11, 6 PM $ 66,858.48
+0.38%
$ 2.65 million $ 9,158
Feb 11, 5 PM $ 66,592.38
+0.43%
$ 2.64 million $ 9,144
Feb 11, 4 PM $ 66,686.3
+0.06%
$ 2.65 million $ 9,232
Feb 11, 3 PM $ 66,217.55
-1.52%
$ 2.63 million $ 9,126
Feb 11, 2 PM $ 68,005.68
+1.24%
$ 2.7 million $ 12,431
Feb 11, 1 PM $ 66,929.85
-0.24%
$ 2.65 million $ 13,646
Feb 11, 12 PM $ 67,270.95
+0.55%
$ 2.67 million $ 13,681
Feb 11, 11 AM $ 66,970.41
+0.46%
$ 2.66 million $ 28,667
Feb 11, 10 AM $ 66,773.15
-0.06%
$ 2.65 million $ 28,693
Feb 11, 9 AM $ 66,913.8
-0.07%
$ 2.65 million $ 35,320
Feb 11, 8 AM $ 66,924.92
-0.13%
$ 2.65 million $ 35,362
Feb 11, 7 AM $ 66,875.1
-0.13%
$ 2.65 million $ 41,746
Feb 11, 6 AM $ 67,130.23
-0.56%
$ 2.66 million $ 43,911
Feb 11, 5 AM $ 67,632.48
+0.09%
$ 2.68 million $ 35,680
Feb 11, 4 AM $ 67,729.07
-1.04%
$ 2.69 million $ 35,890
Feb 11, 3 AM $ 68,294.58
-0.94%
$ 2.71 million $ 36,201
Feb 11, 2 AM $ 69,051.23
+0.04%
$ 2.74 million $ 36,359
Feb 11, 1 AM $ 68,958.85
-0.10%
$ 2.74 million $ 36,417
Feb 11, 12 AM $ 69,122.62
+0.55%
$ 2.74 million $ 36,260
Feb 10, 11 PM $ 68,635.41
-0.14%
$ -- $ 36,190
Feb 10, 10 PM $ 68,648.69
+0.28%
$ -- $ 36,162
Feb 10, 9 PM $ 68,702.63
-0.21%
$ -- $ 36,268
Feb 10, 8 PM $ 68,833.43
-0.47%
$ -- $ 36,270