Bitcoin Historical Data

BTC.b Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 76,238.71
+0.00%
$ 3.02 million $ 84,888
Apr 18, 9 AM $ 76,512.49
-0.07%
$ 3.03 million $ 78,443
Apr 18, 8 AM $ 76,556.35
-0.90%
$ 3.04 million $ 78,491
Apr 18, 7 AM $ 77,349.54
-0.09%
$ 3.07 million $ 61,923
Apr 18, 6 AM $ 77,414.89
-0.02%
$ 3.07 million $ 62,060
Apr 18, 5 AM $ 77,425.11
+0.04%
$ 3.07 million $ 62,067
Apr 18, 4 AM $ 77,344.68
-0.08%
$ 3.07 million $ 62,039
Apr 18, 3 AM $ 77,484.28
-0.15%
$ 3.07 million $ 62,050
Apr 18, 2 AM $ 77,627.12
+0.12%
$ 3.08 million $ 62,206
Apr 18, 1 AM $ 77,561.2
+0.13%
$ 3.08 million $ 62,151
Apr 18, 12 AM $ 77,424.68
+0.03%
$ 3.07 million $ 62,091
Apr 17, 11 PM $ 77,340.76
-0.42%
$ 3.07 million $ 62,047
Apr 17, 10 PM $ 77,698.37
-0.04%
$ 3.08 million $ 62,259
Apr 17, 9 PM $ 77,633.67
+0.01%
$ 3.08 million $ 62,308
Apr 17, 8 PM $ 77,535.92
-0.04%
$ 3.08 million $ 62,227
Apr 17, 7 PM $ 77,551.93
+0.05%
$ 3.08 million $ 62,178
Apr 17, 6 PM $ 77,611.2
-0.41%
$ 3.08 million $ 62,138
Apr 17, 5 PM $ 77,849.91
-0.47%
$ 3.09 million $ 54,412
Apr 16, 10 AM $ 74,634.5
-0.05%
$ 2.96 million $ 26
Apr 16, 9 AM $ 74,820.02
+0.17%
$ 2.97 million $ 26
Apr 16, 8 AM $ 74,697.91
-0.16%
$ 2.96 million $ 26
Apr 16, 7 AM $ 74,898.44
-0.17%
$ 2.97 million $ 26
Apr 16, 6 AM $ 75,020.61
-0.07%
$ 2.98 million $ 26
Apr 16, 5 AM $ 75,111.78
+0.17%
$ 2.98 million $ 26
Apr 16, 4 AM $ 75,054.37
+0.11%
$ 2.98 million $ 26
Apr 16, 3 AM $ 75,062.35
+0.05%
$ 2.98 million $ 26
Apr 16, 2 AM $ 74,999.75
+0.39%
$ 2.97 million $ 26
Apr 16, 1 AM $ 74,682.57
-0.25%
$ 2.96 million $ 48
Apr 16, 12 AM $ 74,804.3
-0.10%
$ 2.97 million $ 49
Apr 15, 11 PM $ 74,763.9
-0.47%
$ 2.97 million $ 49
Apr 15, 10 PM $ 75,056.98
+0.33%
$ 2.98 million $ 49
Apr 15, 9 PM $ 74,663.13
-0.31%
$ 2.96 million $ 49
Apr 15, 8 PM $ 74,778.39
-0.41%
$ 2.97 million $ 49
Apr 15, 7 PM $ 75,150.91
+1.02%
$ 2.98 million $ 49
Apr 15, 6 PM $ 74,288.74
+0.25%
$ 2.95 million $ 48
Apr 15, 5 PM $ 74,145.79
+0.27%
$ 2.94 million $ 48
Apr 15, 4 PM $ 74,161.9
+0.26%
$ 2.94 million $ 48
Apr 15, 3 PM $ 73,834.36
-0.39%
$ 2.93 million $ 48
Apr 15, 2 PM $ 74,107.67
+0.21%
$ 2.94 million $ 48
Apr 15, 1 PM $ 74,172.96
-0.26%
$ 2.94 million $ 48
Apr 15, 12 PM $ 74,346.19
+0.28%
$ 2.95 million $ 9,848
Apr 15, 11 AM $ 74,057.04
-0.04%
$ 2.94 million $ 9,817
Apr 15, 10 AM $ 73,896.31
-0.47%
$ 2.93 million $ 9,810
Apr 15, 9 AM $ 74,289.55
-0.11%
$ 2.95 million $ 22,905
Apr 15, 8 AM $ 74,357.23
+0.50%
$ 2.95 million $ 70,562
Apr 15, 7 AM $ 73,966.77
-0.37%
$ 2.93 million $ 117,867
Apr 15, 6 AM $ 74,247.57
-0.15%
$ 2.95 million $ 118,275
Apr 15, 5 AM $ 74,334.35
-0.43%
$ 2.95 million $ 118,467
Apr 15, 4 AM $ 74,623.59
+0.05%
$ 2.96 million $ 118,936
Apr 15, 3 AM $ 74,562.37
+0.00%
$ 2.96 million $ 118,827