Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $71,477.32
-0.10%
$2.84 million $42
Apr 12, 10 AM $71,613.84
+0.04%
$2.84 million $42
Apr 12, 9 AM $71,616.22
-0.12%
$2.84 million $42
Apr 12, 8 AM $71,689.24
-0.06%
$2.84 million $42
Apr 12, 7 AM $71,635.82
-0.01%
$2.84 million $42
Apr 12, 6 AM $71,703.48
+0.10%
$2.84 million $43
Apr 12, 5 AM $71,650.07
+0.12%
$2.84 million $42
Apr 12, 4 AM $71,547.48
-0.18%
$2.84 million $42
Apr 12, 3 AM $71,732.68
-0.17%
$2.85 million $78
Apr 12, 2 AM $71,809.3
-0.06%
$2.85 million $36
Apr 12, 1 AM $73,038.26
+0.00%
$2.9 million $36
Apr 12, 12 AM $73,058.53
-0.06%
$2.9 million $36
Apr 11, 11 PM $73,149.49
-0.24%
$2.9 million $36
Apr 11, 10 PM $73,437.31
-0.01%
$2.91 million $37
Apr 11, 9 PM $73,356.34
+0.02%
$2.91 million $37
Apr 11, 8 PM $73,425.42
-0.33%
$2.91 million $37
Apr 11, 7 PM $73,610.91
+0.20%
$2.92 million $37
Apr 11, 6 PM $73,152.82
+0.02%
$2.9 million $36
Apr 11, 5 PM $73,077.5
+0.09%
$2.9 million $36,553
Apr 11, 4 PM $72,861.61
+0.13%
$2.89 million $36,485
Apr 11, 3 PM $72,768.08
+0.15%
$2.89 million $36,434
Apr 11, 2 PM $72,687.29
+0.03%
$2.88 million $36,407
Apr 11, 1 PM $72,657.47
-0.36%
$2.88 million $36,386
Apr 11, 12 PM $72,834.53
-0.01%
$2.89 million $36,505
Apr 11, 11 AM $72,832.95
+0.06%
$2.89 million $36,478
Apr 11, 10 AM $72,843.7
+0.03%
$2.89 million $36,459
Apr 11, 9 AM $72,836.52
+0.13%
$2.89 million $36,414
Apr 11, 8 AM $72,772.75
+0.03%
$2.89 million $36,439
Apr 11, 7 AM $72,784.63
+0.07%
$2.89 million $36,433
Apr 11, 6 AM $72,702.18
-0.14%
$2.88 million $36,410
Apr 11, 5 AM $72,780.39
-0.02%
$2.89 million $36,424
Apr 11, 4 AM $72,779.48
-0.26%
$2.89 million $36,472
Apr 11, 3 AM $73,015.31
+0.04%
$2.9 million $36,573
Apr 11, 2 AM $73,039.06
+0.22%
$2.9 million $36,508
Apr 11, 1 AM $72,840.16
-0.03%
$2.89 million $36,410
Apr 11, 12 AM $72,862.59
-0.09%
$2.89 million $36,462
Apr 10, 11 PM $72,896.08
+0.02%
$2.89 million $36,456
Apr 10, 10 PM $73,022.98
-0.08%
$2.9 million $88,899
Apr 10, 9 PM $73,121.75
-0.07%
$2.9 million $132,655
Apr 10, 8 PM $73,259.86
+0.41%
$2.91 million $220,669
Apr 10, 7 PM $73,019.76
+0.07%
$2.9 million $220,554
Apr 10, 6 PM $72,997.21
+0.13%
$2.9 million $220,222
Apr 10, 5 PM $72,911.38
+0.28%
$2.89 million $324,830
Apr 10, 4 PM $72,706.37
+0.03%
$2.88 million $418,624
Apr 10, 3 PM $72,682.02
-0.32%
$2.88 million $419,027
Apr 10, 2 PM $72,862.16
+1.10%
$2.89 million $420,156
Apr 10, 1 PM $72,067.31
-0.29%
$2.86 million $416,085
Apr 10, 12 PM $72,279.93
+0.18%
$2.87 million $415,991
Apr 10, 11 AM $72,148.72
+0.53%
$2.86 million $415,440
Apr 10, 10 AM $71,765.12
+0.01%
$2.85 million $413,057