Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $71,730.54
-0.04%
$2.85 million $198,113
Apr 8, 6 AM $71,759.65
+0.20%
$2.85 million $215,646
Apr 8, 5 AM $71,648.37
+0.10%
$2.84 million $215,391
Apr 8, 4 AM $71,506.25
+0.18%
$2.84 million $754,043
Apr 8, 3 AM $71,376.85
+0.07%
$2.83 million $753,061
Apr 8, 2 AM $71,327.35
-0.30%
$2.83 million $1.19 million
Apr 8, 1 AM $71,543.97
-0.34%
$2.84 million $1.9 million
Apr 8, 12 AM $71,797.15
-0.47%
$2.85 million $2.44 million
Apr 7, 11 PM $72,146.71
+1.78%
$2.86 million $3.02 million
Apr 7, 10 PM $70,850.31
+1.33%
$2.81 million $4.66 million
Apr 7, 9 PM $69,890.21
+0.90%
$2.77 million $4.87 million
Apr 7, 8 PM $69,281.44
+0.80%
$2.75 million $5.98 million
Apr 7, 7 PM $68,680.81
+0.22%
$2.72 million $8.32 million
Apr 7, 6 PM $68,549.75
-0.21%
$2.72 million $9.97 million
Apr 7, 5 PM $68,679.03
+0.50%
$2.72 million $11.45 million
Apr 7, 4 PM $68,341.26
+0.34%
$2.71 million $11.69 million
Apr 7, 3 PM $68,109.55
+0.04%
$2.7 million $12.53 million
Apr 7, 2 PM $68,097.07
-0.41%
$2.7 million $13.89 million
Apr 7, 1 PM $68,389.73
+0.08%
$2.71 million $14.06 million
Apr 7, 12 PM $68,343.94
-0.08%
$2.71 million $14.13 million
Apr 7, 11 AM $68,393.28
-0.18%
$2.71 million $14.49 million
Apr 7, 10 AM $68,567.59
-0.85%
$2.72 million $15.45 million
Apr 7, 9 AM $69,149.65
+0.34%
$2.74 million $18.22 million
Apr 7, 8 AM $68,891.53
+0.32%
$2.73 million $18.28 million
Apr 7, 7 AM $68,662.88
+0.10%
$2.72 million $18.22 million
Apr 7, 6 AM $68,587.07
-0.16%
$2.72 million $18.19 million
Apr 7, 5 AM $68,705.31
-0.24%
$2.73 million $18.23 million
Apr 7, 4 AM $68,853.42
+0.13%
$2.73 million $18.15 million
Apr 7, 3 AM $68,788.96
+0.26%
$2.73 million $17.65 million
Apr 7, 2 AM $68,586.15
-0.03%
$2.72 million $17.6 million
Apr 7, 1 AM $68,722.57
-0.08%
$2.73 million $13.67 million
Apr 7, 12 AM $68,887.52
+0.19%
$2.73 million $16.32 million
Apr 6, 11 PM $68,735.17
-0.69%
$2.73 million $16.01 million
Apr 6, 10 PM $69,300.76
-0.26%
$2.75 million $14.86 million
Apr 6, 9 PM $69,464.27
-0.55%
$2.76 million $16.4 million
Apr 6, 8 PM $69,864.46
+0.34%
$2.77 million $16.51 million
Apr 6, 7 PM $69,660.84
-0.13%
$2.76 million $14.48 million
Apr 6, 6 PM $69,741.45
+0.43%
$2.77 million $13.72 million
Apr 6, 5 PM $69,447.18
-0.92%
$2.75 million $13.72 million
Apr 6, 4 PM $70,076.39
+0.45%
$2.78 million $14.15 million
Apr 6, 3 PM $69,673.41
+0.37%
$2.76 million $13.78 million
Apr 6, 2 PM $69,444.08
+0.14%
$2.75 million $13.64 million
Apr 6, 1 PM $69,347.04
-0.20%
$2.75 million $12.43 million
Apr 6, 12 PM $69,498.92
-0.19%
$2.76 million $12.35 million
Apr 6, 11 AM $69,643.1
-0.22%
$2.76 million $12.35 million
Apr 6, 10 AM $69,810.97
-0.08%
$2.77 million $11.18 million
Apr 6, 9 AM $69,879.36
+0.91%
$2.77 million $8.9 million
Apr 6, 8 AM $69,252.84
+0.33%
$2.75 million $8.25 million
Apr 6, 7 AM $69,028.37
+0.11%
$2.74 million $8.23 million
Apr 6, 6 AM $68,927.19
-0.37%
$2.73 million $8.23 million