Bitcoin Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 64,447.18
-0.13%
$ 6.83 million $ 22
Aug 6, 7 PM $ 64,460.26
+0.03%
$ 6.83 million $ 22
Aug 6, 6 PM $ 64,416.18
-0.24%
$ 6.82 million $ 61,958
Aug 6, 5 PM $ 64,646.44
-0.29%
$ 6.85 million $ 79,864
Aug 6, 4 PM $ 64,764.36
+0.15%
$ 6.86 million $ 80,009
Aug 6, 3 PM $ 64,722.96
-0.12%
$ 6.86 million $ 80,333
Aug 6, 2 PM $ 64,775.23
+0.47%
$ 6.86 million $ 80,398
Jul 23, 7 AM $ 65,535.61
-0.42%
$ 5.99 million $ 72,761
Jul 23, 6 AM $ 65,878.51
+0.11%
$ 6.02 million $ 73,142
Jul 23, 5 AM $ 65,796.16
+0.16%
$ 6.02 million $ 73,050
Jul 23, 4 AM $ 65,702.99
-0.04%
$ 6.01 million $ 72,947
Jul 23, 3 AM $ 65,754.61
-0.18%
$ 6.01 million $ 73,004
Jul 23, 2 AM $ 65,903.41
+0.02%
$ 6.03 million $ 73,170
Jul 23, 1 AM $ 65,934.24
-0.41%
$ 6.03 million $ 73,204
Jul 23, 12 AM $ 66,173.08
-0.05%
$ 6.05 million $ 73,469
Jul 22, 11 PM $ 66,208.28
+0.10%
$ 6.05 million $ 73,508
Jul 22, 10 PM $ 66,135.7
+0.05%
$ 6.05 million $ 73,427
Jul 22, 9 PM $ 66,156.21
+0.22%
$ 6.05 million $ 73,450
Jul 22, 8 PM $ 66,017.83
+0.05%
$ 6.04 million $ 73,297
Jul 22, 7 PM $ 66,035.77
+0.10%
$ 6.04 million $ 73,316
Jul 22, 6 PM $ 65,991.71
-0.22%
$ 6.03 million $ 73,268
Jul 22, 5 PM $ 66,126.36
-0.30%
$ 6.05 million $ 73,417
Jul 22, 4 PM $ 66,327.52
+0.29%
$ 6.06 million $ 73,640
Jul 22, 3 PM $ 66,117.73
+0.19%
$ 6.05 million $ 73,407
Jul 22, 2 PM $ 65,855.36
-0.35%
$ 6.02 million $ 73,116
Jul 22, 1 PM $ 66,021.27
+0.46%
$ 6.04 million $ 73,300
Jul 22, 12 PM $ 65,728.87
-0.50%
$ 6.01 million $ 72,976
Jul 22, 11 AM $ 66,114.2
-0.04%
$ 6.05 million $ 73,404
Jul 22, 10 AM $ 66,142.62
+0.16%
$ 6.05 million $ 73,435
Jul 22, 9 AM $ 66,028.36
-0.08%
$ 6.04 million $ 82,234
Jul 22, 8 AM $ 66,078.96
+0.07%
$ 6.04 million $ 82,297
Jul 22, 7 AM $ 65,935.48
-0.22%
$ 6.03 million $ 82,118
Jul 22, 6 AM $ 66,089.39
-0.06%
$ 6.04 million $ 8,833
Jul 22, 5 AM $ 66,041.31
-0.69%
$ 6.04 million $ 8,827
Jul 22, 4 AM $ 66,518.62
+0.12%
$ 6.08 million $ 8,891
Jul 22, 3 AM $ 66,452.41
-0.04%
$ 6.08 million $ 8,882
Jul 22, 2 AM $ 66,494.67
-0.10%
$ 6.08 million $ 8,887
Jul 22, 1 AM $ 66,599.56
-0.25%
$ 6.09 million $ 8,901
Jul 22, 12 AM $ 66,812.9
+0.10%
$ 6.11 million $ 8,930
Jul 21, 11 PM $ 66,658.43
+0.38%
$ 6.09 million $ 8,909
Jul 21, 10 PM $ 66,434.12
-0.12%
$ 6.07 million $ 8,879
Jul 21, 9 PM $ 66,528.25
+0.04%
$ 6.08 million $ 8,892
Jul 21, 8 PM $ 66,583.54
+0.01%
$ 6.09 million $ 8,899
Jul 21, 7 PM $ 66,628.13
+0.21%
$ 6.09 million $ 8,905
Jul 21, 6 PM $ 66,461.39
+0.20%
$ 6.08 million $ 8,883
Jul 21, 5 PM $ 66,397.26
-0.43%
$ 6.07 million $ 8,874
Jul 21, 4 PM $ 66,690.24
-0.27%
$ 6.1 million $ 8,914
Jul 21, 3 PM $ 66,828.26
-0.03%
$ 6.11 million $ 8,932
Jul 21, 2 PM $ 67,002.42
+0.06%
$ 6.13 million $ 8,955
Jul 21, 1 PM $ 66,918.99
+0.36%
$ 6.12 million $ 75,150