Bitcoin Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 76,275.21
+0.04%
$ 3.03 million $ 857,939
Apr 28, 11 AM $ 76,258.76
-0.43%
$ 3.02 million $ 859,194
Apr 28, 10 AM $ 76,584.35
-0.11%
$ 3.04 million $ 861,618
Apr 28, 9 AM $ 76,682.34
-0.15%
$ 3.04 million $ 896,938
Apr 28, 8 AM $ 76,888.17
+0.14%
$ 3.05 million $ 673,073
Apr 28, 7 AM $ 76,636.36
-0.04%
$ 3.04 million $ 471,010
Apr 28, 6 AM $ 76,889.61
-0.03%
$ 3.05 million $ 289,975
Apr 28, 5 AM $ 77,017.58
+0.27%
$ 3.05 million $ 289,904
Apr 28, 4 AM $ 76,771.37
-0.04%
$ 3.05 million $ 220,544
Apr 28, 3 AM $ 76,746.48
+0.02%
$ 3.04 million $ 220,200
Apr 28, 2 AM $ 77,060.35
-0.07%
$ 3.06 million $ 221,267
Apr 28, 1 AM $ 77,222.01
-0.22%
$ 3.06 million $ 221,926
Apr 28, 12 AM $ 77,244.98
+0.02%
$ 3.06 million $ 221,903
Apr 27, 11 PM $ 77,103.93
+0.12%
$ 3.06 million $ 221,165
Apr 27, 10 PM $ 76,922.08
+0.04%
$ 3.05 million $ 220,547
Apr 27, 9 PM $ 76,888.85
-0.09%
$ 3.05 million $ 220,593
Apr 27, 8 PM $ 76,916.87
+0.21%
$ 3.05 million $ 220,611
Apr 27, 7 PM $ 76,639.06
-0.17%
$ 3.04 million $ 220,437
Apr 27, 6 PM $ 76,745.49
-0.14%
$ 3.04 million $ 220,292
Apr 27, 5 PM $ 76,849.13
+0.26%
$ 3.05 million $ 220,144
Apr 27, 4 PM $ 76,751.35
-0.28%
$ 3.04 million $ 220,287
Apr 27, 3 PM $ 76,892.11
-1.47%
$ 3.05 million $ 227,463
Apr 27, 2 PM $ 77,794.09
+0.11%
$ 3.09 million $ 193,689
Apr 27, 1 PM $ 77,657.04
-0.01%
$ 3.08 million $ 101,018
Apr 27, 12 PM $ 77,703.94
-0.09%
$ 3.08 million $ 101,159
Apr 27, 11 AM $ 77,829.17
+0.00%
$ 3.09 million $ 101,109
Apr 27, 10 AM $ 77,781.02
-0.14%
$ 3.09 million $ 114,614
Apr 27, 9 AM $ 77,753.62
+0.20%
$ 3.08 million $ 18,916
Apr 27, 8 AM $ 77,544.21
-0.14%
$ 3.08 million $ 18,874
Apr 27, 7 AM $ 77,645.81
+0.00%
$ 3.08 million $ 18,875
Apr 27, 6 AM $ 77,618.8
-0.20%
$ 3.08 million $ 18,905
Apr 27, 5 AM $ 77,861.44
-1.51%
$ 3.09 million $ 19,036
Apr 27, 4 AM $ 79,079
-0.18%
$ 3.14 million $ 19,223
Apr 27, 3 AM $ 79,227.69
+0.16%
$ 3.14 million $ 19,257
Apr 27, 2 AM $ 79,154.95
+0.04%
$ 3.14 million $ 19,248
Apr 27, 1 AM $ 78,970.33
+0.26%
$ 3.13 million $ 19,238
Apr 27, 12 AM $ 78,493.34
-0.06%
$ 3.11 million $ 19,124
Apr 26, 11 PM $ 78,273.76
+0.02%
$ 3.1 million $ 19,048
Apr 26, 10 PM $ 78,550.83
+0.75%
$ 3.12 million $ 19,121
Apr 26, 9 PM $ 78,218.85
-0.11%
$ 3.1 million $ 19,032
Apr 26, 8 PM $ 78,269.43
+0.13%
$ 3.1 million $ 19,017
Apr 26, 7 PM $ 78,237.34
+0.06%
$ 3.1 million $ 19,057
Apr 26, 6 PM $ 78,174.21
+0.21%
$ 3.1 million $ 18,986
Apr 26, 5 PM $ 78,002.25
-0.04%
$ 3.09 million $ 87,598
Apr 26, 4 PM $ 78,049.78
+0.00%
$ 3.1 million $ 89,162
Apr 26, 3 PM $ 78,053.4
+0.03%
$ 3.1 million $ 83,670
Apr 26, 2 PM $ 78,029.75
+0.08%
$ 3.1 million $ 83,527
Apr 26, 1 PM $ 77,899.73
-0.03%
$ 3.09 million $ 83,500
Apr 26, 12 PM $ 77,991.42
-0.11%
$ 3.09 million $ 83,589
Apr 26, 11 AM $ 78,076.26
+0.12%
$ 3.1 million $ 83,607