Bitcoin Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 63,514.44
+0.00%
$ 9.29 million $ 36,929
2:27 PM $ 63,577.48
+0.00%
$ 9.3 million $ 36,966
2:22 PM $ 63,590.32
+0.00%
$ 9.3 million $ 36,974
2:17 PM $ 63,634.95
+0.00%
$ 9.31 million $ 36,999
2:12 PM $ 63,583.33
+0.00%
$ 9.3 million $ 36,969
2:07 PM $ 63,499.6
+0.00%
$ 9.29 million $ 36,921
2:02 PM $ 63,617.5
+0.00%
$ 9.31 million $ 36,989
1:57 PM $ 63,718.58
+0.00%
$ 9.32 million $ 37,048
1:52 PM $ 63,767.11
+0.00%
$ 9.33 million $ 37,076
1:47 PM $ 63,803.37
+0.00%
$ 9.33 million $ 37,097
1:42 PM $ 63,780.18
+0.00%
$ 9.33 million $ 37,084
1:37 PM $ 63,774.93
+0.00%
$ 9.33 million $ 37,081
1:32 PM $ 63,770.98
+0.00%
$ 9.33 million $ 37,079
1:27 PM $ 63,785.04
+0.00%
$ 9.33 million $ 37,087
1:22 PM $ 63,825.89
+0.00%
$ 9.34 million $ 37,110
1:17 PM $ 63,800.78
+0.00%
$ 9.33 million $ 37,096
1:12 PM $ 63,855.82
+0.00%
$ 9.34 million $ 37,128
1:07 PM $ 63,883.75
+0.00%
$ 9.35 million $ 37,144
1:02 PM $ 63,893.67
+0.00%
$ 9.35 million $ 37,150
12:57 PM $ 63,914.22
+0.00%
$ 9.35 million $ 37,162
12:52 PM $ 63,816.93
+0.00%
$ 9.34 million $ 37,105
12:47 PM $ 63,848.2
+0.00%
$ 9.34 million $ 37,123
12:42 PM $ 63,939.43
+0.00%
$ 9.35 million $ 37,177
12:37 PM $ 63,981.2
+0.00%
$ 9.36 million $ 37,201
12:32 PM $ 64,046.86
+0.00%
$ 9.37 million $ 37,239
12:27 PM $ 64,096.78
+0.00%
$ 9.38 million $ 37,268
12:22 PM $ 64,142.59
+0.00%
$ 9.38 million $ 37,295
12:21 PM $ 64,140.57
+0.00%
$ 9.38 million $ 37,293
12:20 PM $ 64,133.02
+0.00%
$ 9.38 million $ 113,156
12:19 PM $ 64,117.14
+0.00%
$ 9.38 million $ 113,128
12:18 PM $ 64,109.56
+0.00%
$ 9.38 million $ 113,114
12:17 PM $ 64,113.67
+0.00%
$ 9.38 million $ 113,122
12:16 PM $ 64,111.21
+0.00%
$ 9.38 million $ 113,117
12:15 PM $ 64,079.69
+0.00%
$ 9.38 million $ 113,062
12:14 PM $ 64,083.26
+0.00%
$ 9.37 million $ 113,068
12:13 PM $ 64,078.91
+0.00%
$ 9.37 million $ 113,060
12:12 PM $ 64,075.31
+0.00%
$ 9.37 million $ 113,054
12:11 PM $ 64,065.97
+0.00%
$ 9.37 million $ 113,038
12:10 PM $ 64,071.57
+0.00%
$ 9.37 million $ 113,047
12:09 PM $ 64,073.65
+0.00%
$ 9.37 million $ 113,051
12:08 PM $ 64,067.58
+0.00%
$ 9.37 million $ 113,040
12:07 PM $ 64,066.99
+0.00%
$ 9.37 million $ 113,039
12:06 PM $ 64,064.83
+0.00%
$ 9.37 million $ 113,036
12:05 PM $ 64,054.03
+0.00%
$ 9.37 million $ 113,016
12:04 PM $ 64,051.49
+0.00%
$ 9.37 million $ 113,012
12:03 PM $ 64,046.8
+0.00%
$ 9.37 million $ 113,004
12:02 PM $ 64,032.43
+0.00%
$ 9.37 million $ 112,978
12:01 PM $ 64,026.23
+0.00%
$ 9.37 million $ 112,967
12:00 PM $ 64,021.99
+0.00%
$ 9.37 million $ 112,960
11:59 AM $ 64,031.74
+0.00%
$ 9.37 million $ 112,977