Bitcoin Historical Data

BTC.b Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 70,953.75
+0.10%
$ 2.81 million $ 118,113
Mar 23, 5 PM $ 70,646.59
+0.10%
$ 2.8 million $ 117,446
Mar 23, 4 PM $ 70,293.93
-0.62%
$ 2.79 million $ 117,076
Mar 23, 3 PM $ 70,917.28
-0.51%
$ 2.81 million $ 118,511
Mar 23, 2 PM $ 71,316.5
+0.33%
$ 2.83 million $ 143,972
Mar 23, 1 PM $ 70,750.12
+0.07%
$ 2.81 million $ 142,422
Mar 23, 12 PM $ 70,270.43
-0.21%
$ 2.79 million $ 141,228
Mar 23, 11 AM $ 70,946.96
+3.75%
$ 2.81 million $ 142,513
Mar 23, 10 AM $ 68,442.26
+0.43%
$ 2.71 million $ 137,903
Mar 23, 9 AM $ 68,136.8
-0.50%
$ 2.7 million $ 137,334
Mar 23, 8 AM $ 68,529.3
+0.31%
$ 2.72 million $ 137,789
Mar 23, 7 AM $ 67,873.72
+0.05%
$ 2.69 million $ 136,588
Mar 23, 6 AM $ 68,471.05
-0.24%
$ 2.72 million $ 138,020
Mar 23, 5 AM $ 68,635.33
+0.47%
$ 2.72 million $ 138,251
Mar 23, 4 AM $ 68,220.04
+0.02%
$ 2.71 million $ 137,010
Mar 23, 3 AM $ 68,197.44
-0.09%
$ 2.71 million $ 137,182
Mar 23, 2 AM $ 68,209.53
+0.30%
$ 2.71 million $ 136,514
Mar 23, 1 AM $ 68,061.48
+0.49%
$ 2.7 million $ 137,061
Mar 23, 12 AM $ 67,926.42
-0.24%
$ 2.69 million $ 137,130
Mar 22, 11 PM $ 68,056.29
-0.22%
$ 2.7 million $ 137,759
Mar 22, 10 PM $ 68,258.36
+0.61%
$ 2.71 million $ 92,553
Mar 22, 9 PM $ 67,745.68
-0.86%
$ 2.69 million $ 33,869
Mar 22, 8 PM $ 68,326.93
+0.07%
$ 2.71 million $ 34,236
Mar 22, 7 PM $ 68,288.38
-0.36%
$ 2.71 million $ 34,247
Mar 22, 6 PM $ 68,658.84
-0.07%
$ 2.72 million $ 34,408
Mar 22, 5 PM $ 68,820.46
+0.07%
$ 2.73 million $ 34,467
Mar 22, 4 PM $ 68,762.46
-0.05%
$ 2.73 million $ 34,462
Mar 22, 3 PM $ 68,855.63
+0.07%
$ 2.73 million $ 34,493
Mar 22, 2 PM $ 68,811.97
+0.24%
$ 2.73 million $ 10,405
Mar 22, 1 PM $ 68,738.7
+0.15%
$ 2.73 million $ 10,413
Mar 22, 12 PM $ 68,631
+0.44%
$ 2.72 million $ 10,355
Mar 22, 11 AM $ 68,491.77
-0.23%
$ 2.72 million $ 10,388
Mar 22, 10 AM $ 68,721.95
-0.09%
$ 2.73 million $ 10,400
Mar 22, 9 AM $ 68,695.12
-0.13%
$ 2.72 million $ 10,408
Mar 22, 8 AM $ 68,670.87
-0.54%
$ 2.72 million $ 10,422
Mar 22, 7 AM $ 69,159.68
-0.05%
$ 2.74 million $ 10,470
Mar 22, 6 AM $ 69,189.8
-0.06%
$ 2.74 million $ 10,464
Mar 22, 5 AM $ 69,227.67
-0.18%
$ 2.75 million $ 10,483
Mar 22, 4 AM $ 69,326.38
-0.07%
$ 2.75 million $ 10,504
Mar 22, 3 AM $ 69,375.51
+0.12%
$ 2.75 million $ 10,488
Mar 22, 2 AM $ 69,253.77
+0.46%
$ 2.75 million $ 10,448
Mar 22, 1 AM $ 69,050.62
+0.00%
$ 2.74 million $ 10,445
Mar 22, 12 AM $ 69,008.39
-1.13%
$ 2.74 million $ 9,923
Mar 21, 11 PM $ 70,174.76
-0.22%
$ 2.78 million $ 10,116
Mar 21, 10 PM $ 70,333.26
-0.09%
$ 2.79 million $ 10,134
Mar 21, 9 PM $ 70,404.72
-0.12%
$ 2.79 million $ 1,683
Mar 21, 8 PM $ 70,484.79
+0.14%
$ 2.8 million $ 1,683
Mar 21, 7 PM $ 70,419.21
-0.11%
$ 2.79 million $ 1,683
Mar 21, 6 PM $ 70,452.68
+0.05%
$ 2.79 million $ 1,682
Mar 21, 5 PM $ 70,395.05
-0.07%
$ 2.79 million $ 1,680