Bitcoin Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 66,918.99
+0.36%
$ 6.12 million $ 75,150
Jul 21, 12 PM $ 66,695.26
+0.39%
$ 6.1 million $ 74,899
Jul 21, 11 AM $ 66,475.47
+0.20%
$ 6.08 million $ 74,786
Jul 21, 10 AM $ 66,337.36
+0.20%
$ 6.07 million $ 74,630
Jul 14, 4 AM $ 62,689.37
+0.43%
$ 4.71 million $ 27,481
Jul 14, 3 AM $ 62,398.37
-0.14%
$ 4.69 million $ 27,421
Jul 14, 2 AM $ 62,500.93
+0.03%
$ 4.69 million $ 30,833
Jul 14, 1 AM $ 62,477.55
+0.15%
$ 4.69 million $ 78,745
Jul 14, 12 AM $ 62,309.14
+0.15%
$ 4.68 million $ 172,355
Jul 13, 11 PM $ 62,139.4
+0.28%
$ 4.67 million $ 175,527
Jul 13, 10 PM $ 62,016.58
+0.03%
$ 4.66 million $ 175,265
Jul 13, 9 PM $ 61,937.39
-0.28%
$ 4.65 million $ 175,085
Jul 13, 8 PM $ 62,113.5
-0.06%
$ 4.66 million $ 175,501
Jul 13, 7 PM $ 62,101.19
+0.19%
$ 4.66 million $ 175,375
Jul 13, 6 PM $ 61,961.89
-0.02%
$ 4.65 million $ 174,968
Jul 13, 5 PM $ 62,043.67
-0.42%
$ 4.66 million $ 175,393
Jul 13, 4 PM $ 62,331.79
-0.40%
$ 4.68 million $ 176,011
Jul 13, 3 PM $ 62,608.43
-0.11%
$ 4.7 million $ 177,065
Jul 13, 2 PM $ 62,623.99
+0.51%
$ 4.7 million $ 176,847
Jul 13, 1 PM $ 62,318.1
-0.43%
$ 4.68 million $ 176,462
Jul 13, 12 PM $ 62,588.76
-0.50%
$ 4.7 million $ 176,996
Jul 13, 11 AM $ 62,929.32
+0.02%
$ 4.73 million $ 177,796
Jul 13, 10 AM $ 62,913.8
-0.22%
$ 4.72 million $ 177,915
Jul 13, 9 AM $ 63,059
-0.09%
$ 4.74 million $ 178,127
Jul 13, 8 AM $ 63,090.94
+0.22%
$ 4.74 million $ 178,150
Jul 13, 7 AM $ 62,939.4
+0.27%
$ 4.73 million $ 177,799
Jul 13, 6 AM $ 62,771.72
+0.01%
$ 4.71 million $ 177,320
Jul 13, 5 AM $ 62,752.24
+0.09%
$ 4.71 million $ 177,201
Jul 13, 4 AM $ 62,703.06
-0.16%
$ 4.71 million $ 177,215
Jul 13, 3 AM $ 62,818.95
-0.93%
$ 4.72 million $ 177,548
Jul 13, 2 AM $ 63,444.06
-0.13%
$ 4.76 million $ 147,654
Jul 13, 1 AM $ 63,610.77
-0.52%
$ 4.78 million $ 98,724
Jul 13, 12 AM $ 63,881.04
-0.44%
$ 4.8 million $ 125,089
Jul 12, 7 PM $ 64,153.75
+0.02%
$ 4.82 million $ 140,237
Jul 12, 6 PM $ 64,425.45
-0.03%
$ 4.84 million $ 140,643
Jul 12, 5 PM $ 64,464.35
+0.02%
$ 4.84 million $ 140,754
Jul 12, 4 PM $ 64,449.89
-0.06%
$ 4.84 million $ 140,743
Jul 12, 3 PM $ 64,492.44
+0.02%
$ 4.84 million $ 140,822
Jul 12, 2 PM $ 64,472.78
+0.22%
$ 4.84 million $ 140,666
Jul 12, 1 PM $ 64,330.44
-0.01%
$ 4.83 million $ 140,528
Jul 12, 12 PM $ 64,336.94
+0.24%
$ 4.83 million $ 140,554
Jul 12, 11 AM $ 64,189.27
+0.20%
$ 4.82 million $ 320,031
Jul 12, 10 AM $ 64,059.38
-0.16%
$ 4.81 million $ 319,476
Jul 12, 9 AM $ 64,167.13
+0.00%
$ 4.82 million $ 319,683
Jul 12, 8 AM $ 64,168.45
+0.16%
$ 4.82 million $ 320,040
Jul 12, 7 AM $ 64,054.35
+0.24%
$ 4.81 million $ 319,378
Jul 12, 6 AM $ 63,903.92
-0.30%
$ 4.8 million $ 420,791
Jul 12, 5 AM $ 64,106.09
-0.05%
$ 4.81 million $ 422,278
Jul 12, 4 AM $ 64,136.87
-0.24%
$ 4.82 million $ 422,653
Jul 12, 3 AM $ 64,289.25
+0.13%
$ 4.83 million $ 500,598