Bitcoin Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 78,076.26
+0.12%
$ 3.1 million $ 83,607
Apr 26, 10 AM $ 77,991.5
+0.01%
$ 3.09 million $ 70,153
Apr 26, 9 AM $ 78,014.54
-0.05%
$ 3.09 million $ 70,157
Apr 26, 8 AM $ 78,052.66
+0.07%
$ 3.1 million $ 70,199
Apr 26, 7 AM $ 78,004.37
-0.02%
$ 3.09 million $ 70,142
Apr 26, 6 AM $ 77,988.36
-0.05%
$ 3.09 million $ 70,173
Apr 26, 5 AM $ 78,039.99
+0.72%
$ 3.1 million $ 70,114
Apr 26, 4 AM $ 77,465.13
+0.08%
$ 3.07 million $ 69,651
Apr 26, 3 AM $ 77,483.4
-0.07%
$ 3.07 million $ 69,718
Apr 26, 2 AM $ 77,570.24
+0.06%
$ 3.08 million $ 69,737
Apr 26, 1 AM $ 77,534.6
-0.05%
$ 3.08 million $ 69,764
Apr 26, 12 AM $ 77,583.26
+0.00%
$ 3.08 million $ 69,781
Apr 25, 11 PM $ 77,573.69
-0.01%
$ 3.08 million $ 69,766
Apr 25, 10 PM $ 77,548.74
+0.08%
$ 3.08 million $ 123,868
Apr 25, 9 PM $ 77,504.64
+0.12%
$ 3.07 million $ 123,882
Apr 25, 8 PM $ 77,400.7
+0.19%
$ 3.07 million $ 123,620
Apr 25, 7 PM $ 77,267.26
-0.12%
$ 3.06 million $ 199,833
Apr 25, 6 PM $ 77,346.02
+0.00%
$ 3.07 million $ 199,806
Apr 25, 5 PM $ 77,379.31
+0.02%
$ 3.07 million $ 199,943
Apr 25, 4 PM $ 77,365.06
-0.33%
$ 3.07 million $ 153,701
Apr 25, 3 PM $ 77,643.09
-0.05%
$ 3.08 million $ 154,196
Apr 25, 2 PM $ 77,679.23
+0.06%
$ 3.08 million $ 154,195
Apr 25, 1 PM $ 77,623.61
+0.06%
$ 3.08 million $ 154,116
Apr 25, 12 PM $ 77,583.5
-0.07%
$ 3.08 million $ 154,155
Apr 25, 11 AM $ 77,639.91
-0.16%
$ 3.08 million $ 154,216
Apr 25, 10 AM $ 77,771.07
+0.15%
$ 3.08 million $ 154,408
Apr 25, 9 AM $ 77,637.05
+0.04%
$ 3.08 million $ 154,105
Apr 25, 8 AM $ 77,604.91
+0.13%
$ 3.08 million $ 154,015
Apr 25, 7 AM $ 77,502.42
-0.03%
$ 3.07 million $ 153,847
Apr 25, 6 AM $ 77,520.41
+0.02%
$ 3.07 million $ 153,926
Apr 25, 5 AM $ 77,498.17
-0.14%
$ 3.07 million $ 153,899
Apr 25, 4 AM $ 77,613.68
-0.02%
$ 3.08 million $ 154,152
Apr 25, 3 AM $ 77,612.05
+0.04%
$ 3.08 million $ 154,070
Apr 25, 2 AM $ 77,578.59
+0.08%
$ 3.08 million $ 154,022
Apr 25, 1 AM $ 77,507.29
+0.15%
$ 3.07 million $ 153,860
Apr 25, 12 AM $ 77,386.37
-0.06%
$ 3.07 million $ 153,646
Apr 24, 11 PM $ 77,432.67
+0.07%
$ 3.07 million $ 153,639
Apr 24, 10 PM $ 77,416.97
-0.19%
$ 3.07 million $ 99,689
Apr 24, 9 PM $ 77,575.42
-0.06%
$ 3.08 million $ 99,804
Apr 24, 8 PM $ 77,601.4
-0.01%
$ 3.08 million $ 99,790
Apr 24, 7 PM $ 77,605.8
+0.00%
$ 3.08 million $ 53,270
Apr 24, 6 PM $ 77,661.7
+0.08%
$ 3.08 million $ 160,690
Apr 24, 5 PM $ 77,663.67
-0.11%
$ 3.08 million $ 160,901
Apr 24, 4 PM $ 77,758.17
-0.20%
$ 3.08 million $ 161,181
Apr 24, 3 PM $ 77,789.48
-0.15%
$ 3.09 million $ 160,935
Apr 24, 2 PM $ 77,796.95
-0.50%
$ 3.09 million $ 161,447
Apr 24, 1 PM $ 78,185.62
+0.00%
$ 3.1 million $ 162,183
Apr 24, 12 PM $ 78,228.69
+0.01%
$ 3.1 million $ 162,029
Apr 24, 11 AM $ 78,150.39
+0.67%
$ 3.1 million $ 161,572
Apr 24, 10 AM $ 77,623.46
+0.09%
$ 3.08 million $ 160,539