Bitcoin Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 64,289.25
+0.13%
$ 4.83 million $ 500,598
Jul 12, 2 AM $ 64,206.13
-0.03%
$ 4.82 million $ 500,084
Jul 12, 1 AM $ 64,226.51
+0.44%
$ 4.82 million $ 500,099
Jul 12, 12 AM $ 63,936.06
-0.13%
$ 4.8 million $ 497,584
Jul 11, 11 PM $ 64,031.96
-0.41%
$ 4.81 million $ 498,721
Jul 11, 10 PM $ 64,289.07
-0.24%
$ 4.83 million $ 501,064
Jul 11, 9 PM $ 64,445.06
-0.04%
$ 4.84 million $ 626,121
Jul 11, 8 PM $ 64,468.45
+0.05%
$ 4.84 million $ 626,394
Jul 11, 7 PM $ 64,432.88
+0.03%
$ 4.84 million $ 662,445
Jul 11, 6 PM $ 64,461.92
+0.20%
$ 4.84 million $ 986,433
Jul 11, 5 PM $ 64,334.87
+0.25%
$ 4.83 million $ 851,311
Jul 11, 4 PM $ 64,170.47
+0.04%
$ 4.82 million $ 848,806
Jul 11, 3 PM $ 64,143.08
-0.35%
$ 4.82 million $ 851,773
Jul 11, 2 PM $ 64,370.34
+0.20%
$ 4.83 million $ 854,104
Jul 11, 1 PM $ 64,242.6
+0.11%
$ 4.82 million $ 851,580
Jul 11, 12 PM $ 64,171.81
-0.05%
$ 4.82 million $ 850,751
Jul 11, 11 AM $ 64,168.65
+0.04%
$ 4.82 million $ 671,554
Jul 11, 10 AM $ 64,140.57
-0.02%
$ 4.82 million $ 671,154
Jul 11, 9 AM $ 64,153.5
-0.09%
$ 4.82 million $ 671,926
Jul 11, 8 AM $ 64,212.72
+0.10%
$ 4.82 million $ 672,217
Jul 11, 7 AM $ 64,149.53
-0.05%
$ 4.82 million $ 671,589
Jul 11, 6 AM $ 64,182.38
+0.08%
$ 4.82 million $ 569,223
Jul 11, 5 AM $ 64,134.18
+0.06%
$ 4.82 million $ 746,636
Jul 11, 4 AM $ 64,099.45
-0.06%
$ 4.81 million $ 760,667
Jul 11, 3 AM $ 64,143.02
+0.07%
$ 4.82 million $ 779,383
Jul 11, 2 AM $ 64,097.33
+0.13%
$ 4.81 million $ 701,758
Jul 11, 1 AM $ 64,020.78
-0.06%
$ 4.81 million $ 701,345
Jul 11, 12 AM $ 64,055.09
-0.06%
$ 4.81 million $ 701,415
Jul 10, 11 PM $ 64,101.17
+0.05%
$ 4.81 million $ 702,216
Jul 10, 10 PM $ 64,078.82
+0.15%
$ 4.81 million $ 706,871
Jul 10, 9 PM $ 63,976
+0.23%
$ 4.8 million $ 711,013
Jul 10, 8 PM $ 63,830.76
-0.12%
$ 4.79 million $ 586,319
Jul 10, 7 PM $ 63,924.23
+0.24%
$ 4.8 million $ 559,593
Jul 10, 6 PM $ 63,783.55
-0.13%
$ 4.79 million $ 514,750
Jul 10, 5 PM $ 63,865.45
-0.37%
$ 4.8 million $ 239,505
Jul 10, 4 PM $ 64,071.4
+0.14%
$ 4.81 million $ 239,748
Jul 10, 3 PM $ 63,981.68
+0.06%
$ 4.8 million $ 239,839
Jul 10, 2 PM $ 63,964.93
-0.76%
$ 4.8 million $ 238,280
Jul 10, 1 PM $ 64,475.7
+0.29%
$ 4.84 million $ 239,465
Jul 10, 12 PM $ 64,304.43
-0.11%
$ 4.83 million $ 239,436
Jul 10, 11 AM $ 64,381.35
-0.01%
$ 4.83 million $ 239,913
Jul 10, 10 AM $ 64,395.69
+0.05%
$ 4.84 million $ 239,996
Jul 10, 9 AM $ 64,374.45
+0.30%
$ 4.83 million $ 239,977
Jul 10, 8 AM $ 64,192.57
+0.41%
$ 4.82 million $ 261,229
Jul 10, 7 AM $ 63,919.5
+0.16%
$ 4.8 million $ 274,346
Jul 10, 6 AM $ 63,822.86
-0.36%
$ 4.79 million $ 281,465
Jul 10, 5 AM $ 64,074.19
+0.14%
$ 4.81 million $ 282,356
Jul 10, 4 AM $ 63,994.76
+0.04%
$ 4.81 million $ 109,352
Jul 10, 3 AM $ 63,959.13
+0.03%
$ 4.8 million $ 72,356
Jul 10, 2 AM $ 63,953.6
+0.31%
$ 4.8 million $ 72,321