Bitcoin Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 77,623.46
+0.09%
$ 3.08 million $ 160,539
Apr 24, 9 AM $ 77,543.46
-0.26%
$ 3.08 million $ 160,622
Apr 24, 8 AM $ 77,798.74
+0.18%
$ 3.09 million $ 160,943
Apr 24, 7 AM $ 77,689.15
-0.13%
$ 3.08 million $ 161,042
Apr 24, 6 AM $ 77,805.76
+0.20%
$ 3.09 million $ 161,252
Apr 24, 5 AM $ 77,591.83
+0.00%
$ 3.08 million $ 176,314
Apr 24, 4 AM $ 77,656.36
+0.02%
$ 3.08 million $ 176,509
Apr 24, 3 AM $ 77,735.2
-0.72%
$ 3.08 million $ 177,375
Apr 24, 2 AM $ 78,225.97
+0.23%
$ 3.1 million $ 177,801
Apr 24, 1 AM $ 78,047.37
-0.38%
$ 3.1 million $ 231,107
Apr 24, 12 AM $ 78,296.27
+0.21%
$ 3.11 million $ 372,059
Apr 23, 11 PM $ 78,070.26
-0.15%
$ 3.1 million $ 371,459
Apr 23, 10 PM $ 78,121.53
+0.22%
$ 3.1 million $ 601,450
Apr 23, 9 PM $ 77,872.09
-0.02%
$ 3.09 million $ 710,190
Apr 23, 8 PM $ 77,718
+0.08%
$ 3.08 million $ 1.09 million
Apr 23, 7 PM $ 77,765.18
-0.18%
$ 3.08 million $ 1.24 million
Apr 23, 6 PM $ 77,804.74
+0.88%
$ 3.09 million $ 1.28 million
Apr 23, 5 PM $ 77,608.65
-0.82%
$ 3.08 million $ 1.3 million
Apr 23, 4 PM $ 78,257.83
-0.05%
$ 3.1 million $ 1.25 million
Apr 23, 3 PM $ 78,324.33
+0.65%
$ 3.11 million $ 1.39 million
Apr 23, 2 PM $ 77,728.81
+0.24%
$ 3.08 million $ 1.38 million
Apr 23, 1 PM $ 77,620.2
-0.03%
$ 3.08 million $ 1.49 million
Apr 23, 12 PM $ 77,688.98
+0.25%
$ 3.08 million $ 1.49 million
Apr 23, 11 AM $ 77,411.92
+0.05%
$ 3.07 million $ 1.49 million
Apr 23, 10 AM $ 77,370.02
-0.29%
$ 3.07 million $ 1.49 million
Apr 23, 9 AM $ 77,560.61
-0.30%
$ 3.08 million $ 1.5 million
Apr 23, 8 AM $ 77,921.73
-0.16%
$ 3.09 million $ 1.51 million
Apr 23, 7 AM $ 78,069.68
-0.08%
$ 3.1 million $ 1.94 million
Apr 23, 6 AM $ 78,195.92
+0.47%
$ 3.1 million $ 1.94 million
Apr 23, 5 AM $ 77,830.78
+0.05%
$ 3.09 million $ 2.29 million
Apr 23, 4 AM $ 77,762.62
+0.13%
$ 3.08 million $ 2.32 million
Apr 23, 3 AM $ 77,689.62
-0.28%
$ 3.08 million $ 2.32 million
Apr 23, 2 AM $ 78,041.64
-0.19%
$ 3.1 million $ 2.33 million
Apr 23, 1 AM $ 78,149.87
-0.22%
$ 3.1 million $ 2.28 million
Apr 23, 12 AM $ 78,272.73
-0.03%
$ 3.1 million $ 2.28 million
Apr 22, 11 PM $ 78,331.59
-0.22%
$ 3.11 million $ 2.28 million
Apr 22, 10 PM $ 78,574.18
-0.14%
$ 3.12 million $ 2.13 million
Apr 22, 9 PM $ 78,564.6
+0.09%
$ 3.12 million $ 2.31 million
Apr 22, 8 PM $ 78,570.79
-0.25%
$ 3.12 million $ 3.15 million
Apr 22, 7 PM $ 78,893.9
-0.01%
$ 3.13 million $ 3.33 million
Apr 22, 6 PM $ 78,879.9
+0.17%
$ 3.13 million $ 3.31 million
Apr 22, 5 PM $ 78,801.43
-0.11%
$ 3.13 million $ 3.26 million
Apr 22, 4 PM $ 78,947.03
-0.24%
$ 3.13 million $ 3.27 million
Apr 22, 3 PM $ 78,993.76
+0.34%
$ 3.13 million $ 3.19 million
Apr 22, 2 PM $ 78,851.72
+0.42%
$ 3.13 million $ 3.04 million
Apr 22, 1 PM $ 78,438.31
+0.26%
$ 3.11 million $ 3.03 million
Apr 22, 12 PM $ 78,192.89
-0.01%
$ 3.1 million $ 2.9 million
Apr 22, 11 AM $ 78,194.76
+0.15%
$ 3.1 million $ 2.9 million
Apr 22, 10 AM $ 78,034
-0.03%
$ 3.1 million $ 2.95 million
Apr 22, 9 AM $ 78,063.15
+0.13%
$ 3.1 million $ 2.94 million