Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $63,865.45
-0.37%
$4.8 million $239,505
Jul 10, 4 PM $64,071.4
+0.14%
$4.81 million $239,748
Jul 10, 3 PM $63,981.68
+0.06%
$4.8 million $239,839
Jul 10, 2 PM $63,964.93
-0.76%
$4.8 million $238,280
Jul 10, 1 PM $64,475.7
+0.29%
$4.84 million $239,465
Jul 10, 12 PM $64,304.43
-0.11%
$4.83 million $239,436
Jul 10, 11 AM $64,381.35
-0.01%
$4.83 million $239,913
Jul 10, 10 AM $64,395.69
+0.05%
$4.84 million $239,996
Jul 10, 9 AM $64,374.45
+0.30%
$4.83 million $239,977
Jul 10, 8 AM $64,192.57
+0.41%
$4.82 million $261,229
Jul 10, 7 AM $63,919.5
+0.16%
$4.8 million $274,346
Jul 10, 6 AM $63,822.86
-0.36%
$4.79 million $281,465
Jul 10, 5 AM $64,074.19
+0.14%
$4.81 million $282,356
Jul 10, 4 AM $63,994.76
+0.04%
$4.81 million $109,352
Jul 10, 3 AM $63,959.13
+0.03%
$4.8 million $72,356
Jul 10, 2 AM $63,953.6
+0.31%
$4.8 million $72,321
Jul 10, 1 AM $63,716.87
+1.12%
$4.78 million $71,971
Jul 10, 12 AM $63,041.18
-0.27%
$4.73 million $71,322
Jul 9, 11 PM $63,233.94
-0.01%
$4.75 million $71,536
Jul 9, 10 PM $63,289.15
+0.05%
$4.75 million $71,646
Jul 9, 9 PM $63,171.15
-0.10%
$4.74 million $61,303
Jul 9, 8 PM $63,203.12
+0.10%
$4.75 million $61,357
Jul 9, 7 PM $63,175.94
+0.23%
$4.74 million $60,103
Jul 9, 6 PM $63,067.79
+0.04%
$4.74 million $58,794
Jul 9, 5 PM $63,024.73
+0.59%
$4.73 million $43,615
Jul 9, 4 PM $62,632.09
-0.38%
$4.7 million $43,372
Jul 9, 3 PM $62,908.46
+0.07%
$4.72 million $43,590
Jul 9, 2 PM $62,866.76
-0.15%
$4.72 million $68,988
Jul 9, 1 PM $62,900.17
+0.43%
$4.72 million $68,881
Jul 9, 12 PM $62,575.89
-0.19%
$4.7 million $68,709
Jul 9, 11 AM $62,680.77
-0.10%
$4.71 million $68,693
Jul 9, 10 AM $62,753.29
-0.22%
$4.71 million $68,451
Jul 9, 9 AM $62,879.41
+0.01%
$4.72 million $68,460
Jul 9, 8 AM $62,903.07
-0.12%
$4.72 million $68,593
Jul 9, 7 AM $63,019.32
+0.27%
$4.73 million $40,069
Jul 9, 6 AM $62,802.87
+0.46%
$4.72 million $25,405
Jul 9, 5 AM $62,507.29
+0.06%
$4.69 million $37,728
Jul 9, 4 AM $62,351.4
+0.55%
$4.68 million $37,684
Jul 9, 3 AM $61,940.47
+0.25%
$4.65 million $37,553
Jul 9, 2 AM $61,776.98
-0.66%
$4.64 million $37,535
Jul 9, 1 AM $62,109.05
-0.14%
$4.66 million $50,156
Jul 9, 12 AM $62,203.32
-0.18%
$4.67 million $50,083
Jul 8, 11 PM $62,324.23
+0.04%
$4.68 million $50,117
Jul 8, 10 PM $62,300.24
+0.11%
$4.68 million $80,089
Jul 8, 9 PM $62,208.17
-0.01%
$4.67 million $86,137
Jul 8, 8 PM $62,246.76
-0.08%
$4.67 million $109,984
Jul 8, 7 PM $62,275.57
+0.00%
$4.68 million $110,001
Jul 8, 6 PM $62,263.63
+0.07%
$4.68 million $109,859
Jul 8, 5 PM $62,240.17
+0.15%
$4.67 million $110,106
Jul 8, 4 PM $62,126.9
+0.59%
$4.67 million $122,012