Bitcoin Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 63,953.6
+0.31%
$ 4.8 million $ 72,321
Jul 10, 1 AM $ 63,716.87
+1.12%
$ 4.78 million $ 71,971
Jul 10, 12 AM $ 63,041.18
-0.27%
$ 4.73 million $ 71,322
Jul 9, 11 PM $ 63,233.94
-0.01%
$ 4.75 million $ 71,536
Jul 9, 10 PM $ 63,289.15
+0.05%
$ 4.75 million $ 71,646
Jul 9, 9 PM $ 63,171.15
-0.10%
$ 4.74 million $ 61,303
Jul 9, 8 PM $ 63,203.12
+0.10%
$ 4.75 million $ 61,357
Jul 9, 7 PM $ 63,175.94
+0.23%
$ 4.74 million $ 60,103
Jul 9, 6 PM $ 63,067.79
+0.04%
$ 4.74 million $ 58,794
Jul 9, 5 PM $ 63,024.73
+0.59%
$ 4.73 million $ 43,615
Jul 9, 4 PM $ 62,632.09
-0.38%
$ 4.7 million $ 43,372
Jul 9, 3 PM $ 62,908.46
+0.07%
$ 4.72 million $ 43,590
Jul 9, 2 PM $ 62,866.76
-0.15%
$ 4.72 million $ 68,988
Jul 9, 1 PM $ 62,900.17
+0.43%
$ 4.72 million $ 68,881
Jul 9, 12 PM $ 62,575.89
-0.19%
$ 4.7 million $ 68,709
Jul 9, 11 AM $ 62,680.77
-0.10%
$ 4.71 million $ 68,693
Jul 9, 10 AM $ 62,753.29
-0.22%
$ 4.71 million $ 68,451
Jul 9, 9 AM $ 62,879.41
+0.01%
$ 4.72 million $ 68,460
Jul 9, 8 AM $ 62,903.07
-0.12%
$ 4.72 million $ 68,593
Jul 9, 7 AM $ 63,019.32
+0.27%
$ 4.73 million $ 40,069
Jul 9, 6 AM $ 62,802.87
+0.46%
$ 4.72 million $ 25,405
Jul 9, 5 AM $ 62,507.29
+0.06%
$ 4.69 million $ 37,728
Jul 9, 4 AM $ 62,351.4
+0.55%
$ 4.68 million $ 37,684
Jul 9, 3 AM $ 61,940.47
+0.25%
$ 4.65 million $ 37,553
Jul 9, 2 AM $ 61,776.98
-0.66%
$ 4.64 million $ 37,535
Jul 9, 1 AM $ 62,109.05
-0.14%
$ 4.66 million $ 50,156
Jul 9, 12 AM $ 62,203.32
-0.18%
$ 4.67 million $ 50,083
Jul 8, 11 PM $ 62,324.23
+0.04%
$ 4.68 million $ 50,117
Jul 8, 10 PM $ 62,300.24
+0.11%
$ 4.68 million $ 80,089
Jul 8, 9 PM $ 62,208.17
-0.01%
$ 4.67 million $ 86,137
Jul 8, 8 PM $ 62,246.76
-0.08%
$ 4.67 million $ 109,984
Jul 8, 7 PM $ 62,275.57
+0.00%
$ 4.68 million $ 110,001
Jul 8, 6 PM $ 62,263.63
+0.07%
$ 4.68 million $ 109,859
Jul 8, 5 PM $ 62,240.17
+0.15%
$ 4.67 million $ 110,106
Jul 8, 4 PM $ 62,126.9
+0.59%
$ 4.67 million $ 122,012
Jul 8, 3 PM $ 61,756.62
-0.27%
$ 4.64 million $ 121,377
Jul 8, 2 PM $ 61,917.33
+0.06%
$ 4.65 million $ 183,726
Jul 8, 1 PM $ 61,839.05
-0.37%
$ 4.64 million $ 183,535
Jul 8, 12 PM $ 62,098.1
-0.33%
$ 4.66 million $ 203,706
Jul 8, 11 AM $ 62,310.59
+0.23%
$ 4.68 million $ 216,553
Jul 8, 10 AM $ 62,158.19
+0.14%
$ 4.67 million $ 216,060
Jul 8, 9 AM $ 62,097.52
-0.03%
$ 4.66 million $ 222,221
Jul 8, 8 AM $ 62,138.09
-1.18%
$ 4.67 million $ 222,026
Jul 8, 7 AM $ 62,873.99
+0.30%
$ 4.72 million $ 224,797
Jul 8, 6 AM $ 62,691.29
+0.03%
$ 4.71 million $ 223,968
Jul 8, 5 AM $ 62,671.25
-0.21%
$ 4.71 million $ 224,309
Jul 8, 4 AM $ 62,791.58
-0.01%
$ 4.72 million $ 224,690
Jul 8, 3 AM $ 62,812.2
-0.33%
$ 4.72 million $ 298,463
Jul 8, 2 AM $ 63,011.72
-0.13%
$ 4.73 million $ 388,911
Jul 8, 1 AM $ 63,135.05
-0.69%
$ 4.74 million $ 396,556