Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $61,756.62
-0.27%
$4.64 million $121,377
Jul 8, 2 PM $61,917.33
+0.06%
$4.65 million $183,726
Jul 8, 1 PM $61,839.05
-0.37%
$4.64 million $183,535
Jul 8, 12 PM $62,098.1
-0.33%
$4.66 million $203,706
Jul 8, 11 AM $62,310.59
+0.23%
$4.68 million $216,553
Jul 8, 10 AM $62,158.19
+0.14%
$4.67 million $216,060
Jul 8, 9 AM $62,097.52
-0.03%
$4.66 million $222,221
Jul 8, 8 AM $62,138.09
-1.18%
$4.67 million $222,026
Jul 8, 7 AM $62,873.99
+0.30%
$4.72 million $224,797
Jul 8, 6 AM $62,691.29
+0.03%
$4.71 million $223,968
Jul 8, 5 AM $62,671.25
-0.21%
$4.71 million $224,309
Jul 8, 4 AM $62,791.58
-0.01%
$4.72 million $224,690
Jul 8, 3 AM $62,812.2
-0.33%
$4.72 million $298,463
Jul 8, 2 AM $63,011.72
-0.13%
$4.73 million $388,911
Jul 8, 1 AM $63,135.05
-0.69%
$4.74 million $396,556
Jul 8, 12 AM $63,582.19
+0.36%
$4.77 million $405,656
Jul 7, 11 PM $63,360.66
-0.25%
$4.76 million $480,952
Jul 7, 10 PM $63,510.04
+0.18%
$4.77 million $481,505
Jul 7, 9 PM $63,425.42
-0.38%
$4.76 million $443,857
Jul 7, 8 PM $63,641.89
-0.29%
$4.78 million $421,669
Jul 7, 7 PM $63,821.18
+0.09%
$4.79 million $422,417
Jul 7, 6 PM $63,793.98
-0.56%
$4.79 million $423,808
Jul 7, 5 PM $64,165.53
+0.15%
$4.82 million $439,442
Jul 7, 4 PM $64,067.18
+0.19%
$4.81 million $438,459
Jul 7, 3 PM $63,947.51
+0.81%
$4.8 million $424,560
Jul 7, 2 PM $63,388.04
+0.40%
$4.76 million $419,701
Jul 7, 1 PM $63,195.58
-0.46%
$4.75 million $331,686
Jul 7, 12 PM $63,525.16
+0.22%
$4.77 million $334,029
Jul 7, 11 AM $63,375.37
+0.19%
$4.76 million $312,307
Jul 7, 10 AM $63,277.41
-0.11%
$4.75 million $346,157
Jul 7, 9 AM $63,317.54
+0.28%
$4.75 million $345,826
Jul 7, 8 AM $63,130.1
-0.08%
$4.74 million $338,630
Jul 7, 7 AM $63,202.06
-0.27%
$4.75 million $339,064
Jul 7, 6 AM $63,348.08
+0.26%
$4.76 million $339,452
Jul 7, 5 AM $63,190.72
+0.11%
$4.75 million $338,834
Jul 7, 4 AM $63,119.21
-0.13%
$4.74 million $338,868
Jul 7, 3 AM $63,203.24
-0.29%
$4.75 million $339,218
Jul 7, 2 AM $63,318.17
-0.81%
$4.75 million $174,850
Jul 7, 1 AM $63,861.13
-0.47%
$4.8 million $156,762
Jul 7, 12 AM $64,199.02
+0.18%
$4.82 million $138,047
Jul 6, 11 PM $64,094.26
-0.30%
$4.81 million $144,345
Jul 6, 10 PM $64,279.78
-0.25%
$4.83 million $67,538
Jul 6, 9 PM $64,363.93
+0.77%
$4.83 million $67,529
Jul 6, 8 PM $63,860.09
+0.13%
$4.8 million $88,151
Jul 6, 7 PM $63,827.6
+0.08%
$4.79 million $168,011
Jul 6, 6 PM $63,798.3
+0.18%
$4.79 million $167,927
Jul 6, 5 PM $63,682.34
-0.07%
$4.78 million $180,482
Jul 6, 4 PM $63,703.96
+0.36%
$4.78 million $180,347
Jul 6, 3 PM $63,368.77
+2.03%
$4.76 million $183,300
Jul 6, 2 PM $62,065.4
+0.23%
$4.66 million $182,066