Bitcoin Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 63,135.05
-0.69%
$ 4.74 million $ 396,556
Jul 8, 12 AM $ 63,582.19
+0.36%
$ 4.77 million $ 405,656
Jul 7, 11 PM $ 63,360.66
-0.25%
$ 4.76 million $ 480,952
Jul 7, 10 PM $ 63,510.04
+0.18%
$ 4.77 million $ 481,505
Jul 7, 9 PM $ 63,425.42
-0.38%
$ 4.76 million $ 443,857
Jul 7, 8 PM $ 63,641.89
-0.29%
$ 4.78 million $ 421,669
Jul 7, 7 PM $ 63,821.18
+0.09%
$ 4.79 million $ 422,417
Jul 7, 6 PM $ 63,793.98
-0.56%
$ 4.79 million $ 423,808
Jul 7, 5 PM $ 64,165.53
+0.15%
$ 4.82 million $ 439,442
Jul 7, 4 PM $ 64,067.18
+0.19%
$ 4.81 million $ 438,459
Jul 7, 3 PM $ 63,947.51
+0.81%
$ 4.8 million $ 424,560
Jul 7, 2 PM $ 63,388.04
+0.40%
$ 4.76 million $ 419,701
Jul 7, 1 PM $ 63,195.58
-0.46%
$ 4.75 million $ 331,686
Jul 7, 12 PM $ 63,525.16
+0.22%
$ 4.77 million $ 334,029
Jul 7, 11 AM $ 63,375.37
+0.19%
$ 4.76 million $ 312,307
Jul 7, 10 AM $ 63,277.41
-0.11%
$ 4.75 million $ 346,157
Jul 7, 9 AM $ 63,317.54
+0.28%
$ 4.75 million $ 345,826
Jul 7, 8 AM $ 63,130.1
-0.08%
$ 4.74 million $ 338,630
Jul 7, 7 AM $ 63,202.06
-0.27%
$ 4.75 million $ 339,064
Jul 7, 6 AM $ 63,348.08
+0.26%
$ 4.76 million $ 339,452
Jul 7, 5 AM $ 63,190.72
+0.11%
$ 4.75 million $ 338,834
Jul 7, 4 AM $ 63,119.21
-0.13%
$ 4.74 million $ 338,868
Jul 7, 3 AM $ 63,203.24
-0.29%
$ 4.75 million $ 339,218
Jul 7, 2 AM $ 63,318.17
-0.81%
$ 4.75 million $ 174,850
Jul 7, 1 AM $ 63,861.13
-0.47%
$ 4.8 million $ 156,762
Jul 7, 12 AM $ 64,199.02
+0.18%
$ 4.82 million $ 138,047
Jul 6, 11 PM $ 64,094.26
-0.30%
$ 4.81 million $ 144,345
Jul 6, 10 PM $ 64,279.78
-0.25%
$ 4.83 million $ 67,538
Jul 6, 9 PM $ 64,363.93
+0.77%
$ 4.83 million $ 67,529
Jul 6, 8 PM $ 63,860.09
+0.13%
$ 4.8 million $ 88,151
Jul 6, 7 PM $ 63,827.6
+0.08%
$ 4.79 million $ 168,011
Jul 6, 6 PM $ 63,798.3
+0.18%
$ 4.79 million $ 167,927
Jul 6, 5 PM $ 63,682.34
-0.07%
$ 4.78 million $ 180,482
Jul 6, 4 PM $ 63,703.96
+0.36%
$ 4.78 million $ 180,347
Jul 6, 3 PM $ 63,368.77
+2.03%
$ 4.76 million $ 183,300
Jul 6, 2 PM $ 62,065.4
+0.23%
$ 4.66 million $ 182,066
Jul 6, 1 PM $ 61,911.22
+0.10%
$ 4.65 million $ 180,919
Jul 6, 12 PM $ 61,862.25
-1.64%
$ 4.65 million $ 181,944
Jul 6, 11 AM $ 62,894.5
+0.11%
$ 4.72 million $ 184,627
Jul 6, 10 AM $ 62,895.78
+0.34%
$ 4.72 million $ 138,108
Jul 6, 9 AM $ 62,665.89
-0.36%
$ 4.71 million $ 137,805
Jul 6, 8 AM $ 62,891.85
-0.26%
$ 4.72 million $ 138,316
Jul 6, 7 AM $ 63,028.02
+0.06%
$ 4.73 million $ 138,582
Jul 6, 6 AM $ 63,010.18
-0.13%
$ 4.73 million $ 169,860
Jul 6, 5 AM $ 63,080.06
-0.33%
$ 4.74 million $ 170,033
Jul 6, 4 AM $ 63,300.8
+0.15%
$ 4.75 million $ 170,648
Jul 6, 3 AM $ 63,209.76
-0.36%
$ 4.75 million $ 170,407
Jul 6, 2 AM $ 63,459.5
-0.20%
$ 4.77 million $ 131,539
Jul 6, 1 AM $ 63,778.71
+0.13%
$ 4.79 million $ 131,801
Jul 6, 12 AM $ 63,565.78
-0.17%
$ 4.77 million $ 131,397