Bitcoin Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 75,181.92
-0.44%
$ 2.98 million $ 199,712
Apr 19, 4 PM $ 75,548.7
-0.24%
$ 3 million $ 200,746
Apr 19, 3 PM $ 75,612.68
-0.59%
$ 3 million $ 201,321
Apr 19, 2 PM $ 75,928.05
-0.07%
$ 3.01 million $ 49,021
Apr 19, 1 PM $ 76,026.73
+0.63%
$ 3.02 million $ 48,970
Apr 19, 12 PM $ 75,531.14
-0.07%
$ 3 million $ 48,692
Apr 19, 11 AM $ 75,481.43
+0.24%
$ 2.99 million $ 48,714
Apr 19, 10 AM $ 75,214.39
-0.51%
$ 2.98 million $ 46,778
Apr 19, 9 AM $ 75,710.9
-0.14%
$ 3 million $ 34,614
Apr 19, 8 AM $ 75,768.29
+0.05%
$ 3.01 million $ 50,973
Apr 19, 7 AM $ 75,665.54
+0.18%
$ 3 million $ 50,913
Apr 19, 6 AM $ 75,528.27
-0.24%
$ 3 million $ 30,046
Apr 19, 5 AM $ 75,753.45
-0.02%
$ 3 million $ 30,118
Apr 19, 4 AM $ 75,751.12
+0.05%
$ 3 million $ 30,142
Apr 19, 3 AM $ 75,669.14
-0.07%
$ 3 million $ 30,119
Apr 19, 2 AM $ 75,617.26
-0.08%
$ 3 million $ 30,123
Apr 19, 1 AM $ 75,642.07
-0.16%
$ 3 million $ 30,104
Apr 19, 12 AM $ 75,697.26
-0.19%
$ 3 million $ 30,140
Apr 18, 11 PM $ 75,841.79
-0.10%
$ 3.01 million $ 30,171
Apr 18, 10 PM $ 75,893.95
+0.24%
$ 3.01 million $ 30,200
Apr 18, 9 PM $ 75,614.7
-0.15%
$ 3 million $ 22,407
Apr 18, 8 PM $ 75,671.24
+0.16%
$ 3 million $ 22,412
Apr 18, 7 PM $ 75,562.57
+0.00%
$ 3 million $ 22,360
Apr 18, 6 PM $ 75,560.04
-0.33%
$ 3 million $ 22,363
Apr 18, 5 PM $ 75,821.76
-0.05%
$ 3.01 million $ 30,290
Apr 18, 4 PM $ 76,005.02
-0.04%
$ 3.01 million $ 45,767
Apr 18, 3 PM $ 76,125.02
-0.02%
$ 3.02 million $ 84,716
Apr 18, 2 PM $ 76,195.03
+0.20%
$ 3.02 million $ 84,833
Apr 18, 1 PM $ 75,926.83
-0.30%
$ 3.01 million $ 84,725
Apr 18, 12 PM $ 76,044.74
+0.17%
$ 3.02 million $ 84,853
Apr 18, 11 AM $ 75,949.72
-0.31%
$ 3.01 million $ 84,586
Apr 18, 10 AM $ 76,238.71
+0.00%
$ 3.02 million $ 84,888
Apr 18, 9 AM $ 76,512.49
-0.07%
$ 3.03 million $ 78,443
Apr 18, 8 AM $ 76,556.35
-0.90%
$ 3.04 million $ 78,491
Apr 18, 7 AM $ 77,349.54
-0.09%
$ 3.07 million $ 61,923
Apr 18, 6 AM $ 77,414.89
-0.02%
$ 3.07 million $ 62,060
Apr 18, 5 AM $ 77,425.11
+0.04%
$ 3.07 million $ 62,067
Apr 18, 4 AM $ 77,344.68
-0.08%
$ 3.07 million $ 62,039
Apr 18, 3 AM $ 77,484.28
-0.15%
$ 3.07 million $ 62,050
Apr 18, 2 AM $ 77,627.12
+0.12%
$ 3.08 million $ 62,206
Apr 18, 1 AM $ 77,561.2
+0.13%
$ 3.08 million $ 62,151
Apr 18, 12 AM $ 77,424.68
+0.03%
$ 3.07 million $ 62,091
Apr 17, 11 PM $ 77,340.76
-0.42%
$ 3.07 million $ 62,047
Apr 17, 10 PM $ 77,698.37
-0.04%
$ 3.08 million $ 62,259
Apr 17, 9 PM $ 77,633.67
+0.01%
$ 3.08 million $ 62,308
Apr 17, 8 PM $ 77,535.92
-0.04%
$ 3.08 million $ 62,227
Apr 17, 7 PM $ 77,551.93
+0.05%
$ 3.08 million $ 62,178
Apr 17, 6 PM $ 77,611.2
-0.41%
$ 3.08 million $ 62,138
Apr 17, 5 PM $ 77,849.91
-0.47%
$ 3.09 million $ 54,412
Apr 16, 10 AM $ 74,634.5
-0.05%
$ 2.96 million $ 26