Bitcoin Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 74,634.5
-0.05%
$ 2.96 million $ 26
Apr 16, 9 AM $ 74,820.02
+0.17%
$ 2.97 million $ 26
Apr 16, 8 AM $ 74,697.91
-0.16%
$ 2.96 million $ 26
Apr 16, 7 AM $ 74,898.44
-0.17%
$ 2.97 million $ 26
Apr 16, 6 AM $ 75,020.61
-0.07%
$ 2.98 million $ 26
Apr 16, 5 AM $ 75,111.78
+0.17%
$ 2.98 million $ 26
Apr 16, 4 AM $ 75,054.37
+0.11%
$ 2.98 million $ 26
Apr 16, 3 AM $ 75,062.35
+0.05%
$ 2.98 million $ 26
Apr 16, 2 AM $ 74,999.75
+0.39%
$ 2.97 million $ 26
Apr 16, 1 AM $ 74,682.57
-0.25%
$ 2.96 million $ 48
Apr 16, 12 AM $ 74,804.3
-0.10%
$ 2.97 million $ 49
Apr 15, 11 PM $ 74,763.9
-0.47%
$ 2.97 million $ 49
Apr 15, 10 PM $ 75,056.98
+0.33%
$ 2.98 million $ 49
Apr 15, 9 PM $ 74,663.13
-0.31%
$ 2.96 million $ 49
Apr 15, 8 PM $ 74,778.39
-0.41%
$ 2.97 million $ 49
Apr 15, 7 PM $ 75,150.91
+1.02%
$ 2.98 million $ 49
Apr 15, 6 PM $ 74,288.74
+0.25%
$ 2.95 million $ 48
Apr 15, 5 PM $ 74,145.79
+0.27%
$ 2.94 million $ 48
Apr 15, 4 PM $ 74,161.9
+0.26%
$ 2.94 million $ 48
Apr 15, 3 PM $ 73,834.36
-0.39%
$ 2.93 million $ 48
Apr 15, 2 PM $ 74,107.67
+0.21%
$ 2.94 million $ 48
Apr 15, 1 PM $ 74,172.96
-0.26%
$ 2.94 million $ 48
Apr 15, 12 PM $ 74,346.19
+0.28%
$ 2.95 million $ 9,848
Apr 15, 11 AM $ 74,057.04
-0.04%
$ 2.94 million $ 9,817
Apr 15, 10 AM $ 73,896.31
-0.47%
$ 2.93 million $ 9,810
Apr 15, 9 AM $ 74,289.55
-0.11%
$ 2.95 million $ 22,905
Apr 15, 8 AM $ 74,357.23
+0.50%
$ 2.95 million $ 70,562
Apr 15, 7 AM $ 73,966.77
-0.37%
$ 2.93 million $ 117,867
Apr 15, 6 AM $ 74,247.57
-0.15%
$ 2.95 million $ 118,275
Apr 15, 5 AM $ 74,334.35
-0.43%
$ 2.95 million $ 118,467
Apr 15, 4 AM $ 74,623.59
+0.05%
$ 2.96 million $ 118,936
Apr 15, 3 AM $ 74,562.37
+0.00%
$ 2.96 million $ 118,827
Apr 15, 2 AM $ 74,545.82
-0.16%
$ 2.96 million $ 118,792
Apr 15, 1 AM $ 74,614.31
+0.11%
$ 2.96 million $ 119,607
Apr 15, 12 AM $ 74,563.28
+0.60%
$ 2.96 million $ 119,392
Apr 14, 11 PM $ 74,133.94
+0.04%
$ 2.94 million $ 118,731
Apr 14, 10 PM $ 74,005.91
-0.12%
$ 2.94 million $ 118,700
Apr 14, 9 PM $ 74,110.28
-0.26%
$ 2.94 million $ 118,694
Apr 14, 8 PM $ 74,259.95
+0.06%
$ 2.95 million $ 119,020
Apr 14, 7 PM $ 74,189.92
+0.12%
$ 2.94 million $ 118,888
Apr 14, 6 PM $ 74,403.65
-0.32%
$ 2.95 million $ 118,702
Apr 14, 5 PM $ 74,490.03
-0.82%
$ 2.95 million $ 119,570
Apr 14, 4 PM $ 75,239.24
-0.11%
$ 2.98 million $ 120,315
Apr 14, 3 PM $ 75,097.22
-0.46%
$ 2.98 million $ 120,657
Apr 14, 2 PM $ 75,629.55
+0.46%
$ 3 million $ 120,848
Apr 14, 1 PM $ 74,905.88
+0.65%
$ 2.97 million $ 120,589
Apr 14, 12 PM $ 74,411.38
+0.00%
$ 2.95 million $ 110,271
Apr 14, 11 AM $ 74,442.35
-0.16%
$ 2.95 million $ 110,262
Apr 14, 10 AM $ 74,616.23
+0.32%
$ 2.96 million $ 110,481
Apr 14, 3 AM $ 34.41
-0.05%
$ 1,365 $ 51