Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $61,911.22
+0.10%
$4.65 million $180,919
Jul 6, 12 PM $61,862.25
-1.64%
$4.65 million $181,944
Jul 6, 11 AM $62,894.5
+0.11%
$4.72 million $184,627
Jul 6, 10 AM $62,895.78
+0.34%
$4.72 million $138,108
Jul 6, 9 AM $62,665.89
-0.36%
$4.71 million $137,805
Jul 6, 8 AM $62,891.85
-0.26%
$4.72 million $138,316
Jul 6, 7 AM $63,028.02
+0.06%
$4.73 million $138,582
Jul 6, 6 AM $63,010.18
-0.13%
$4.73 million $169,860
Jul 6, 5 AM $63,080.06
-0.33%
$4.74 million $170,033
Jul 6, 4 AM $63,300.8
+0.15%
$4.75 million $170,648
Jul 6, 3 AM $63,209.76
-0.36%
$4.75 million $170,407
Jul 6, 2 AM $63,459.5
-0.20%
$4.77 million $131,539
Jul 6, 1 AM $63,778.71
+0.13%
$4.79 million $131,801
Jul 6, 12 AM $63,565.78
-0.17%
$4.77 million $131,397
Jul 5, 11 PM $63,737.69
+0.26%
$4.79 million $132,247
Jul 5, 10 PM $63,682.31
+1.11%
$2.53 million $130,704
Jul 5, 9 PM $62,914.47
+0.28%
$2.5 million $129,796
Jul 5, 8 PM $62,747.25
-0.11%
$2.49 million $129,993
Jul 5, 7 PM $62,790.48
+0.04%
$2.49 million $109,359
Jul 5, 6 PM $62,722.57
+0.07%
$2.49 million $51,850
Jul 5, 5 PM $62,740
+0.14%
$2.49 million $39,356
Jul 5, 4 PM $62,690.52
-0.05%
$2.49 million $200,979
Jul 5, 3 PM $62,795.28
+0.08%
$2.49 million $218,001
Jul 5, 2 PM $62,724.97
-0.02%
$2.49 million $217,272
Jul 5, 1 PM $62,717.56
+0.00%
$2.49 million $217,295
Jul 5, 12 PM $62,733.94
+0.07%
$2.49 million $216,896
Jul 5, 11 AM $62,630.67
-0.09%
$2.48 million $217,170
Jul 5, 10 AM $62,697.96
+0.23%
$2.49 million $217,059
Jul 5, 9 AM $62,771.48
-0.28%
$2.49 million $221,370
Jul 5, 8 AM $62,938.34
+0.09%
$2.5 million $360,155
Jul 5, 7 AM $62,741.92
-0.06%
$2.49 million $358,870
Jul 5, 6 AM $62,774.56
+0.12%
$2.49 million $365,561
Jul 5, 5 AM $62,776.57
-0.25%
$2.49 million $365,936
Jul 5, 4 AM $62,861.87
+0.17%
$2.49 million $366,150
Jul 5, 3 AM $62,697.72
+0.01%
$2.49 million $365,964
Jul 5, 2 AM $62,761.42
-0.19%
$2.49 million $366,038
Jul 5, 1 AM $62,919.38
-0.29%
$2.5 million $367,291
Jul 5, 12 AM $63,048.82
-0.22%
$2.5 million $367,596
Jul 4, 11 PM $63,104.48
-0.18%
$2.5 million $367,923
Jul 4, 10 PM $63,217.84
-0.19%
$2.51 million $368,706
Jul 4, 9 PM $63,407.46
+0.22%
$2.52 million $368,996
Jul 4, 8 PM $63,182.09
-0.26%
$2.51 million $369,315
Jul 4, 7 PM $63,348.16
+0.32%
$2.51 million $368,469
Jul 4, 6 PM $63,183.99
+0.06%
$2.51 million $368,957
Jul 4, 5 PM $62,975.71
+0.08%
$2.5 million $354,860
Jul 4, 4 PM $62,880.56
-0.06%
$2.49 million $192,707
Jul 4, 3 PM $62,913.26
+0.42%
$2.5 million $168,359
Jul 4, 2 PM $62,667.28
+0.15%
$2.49 million $156,589
Jul 4, 1 PM $62,655.23
+0.07%
$2.49 million $156,501
Jul 4, 12 PM $62,579.4
+0.12%
$2.48 million $156,394