Bitcoin Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 63,737.69
+0.26%
$ 4.79 million $ 132,247
Jul 5, 10 PM $ 63,682.31
+1.11%
$ 2.53 million $ 130,704
Jul 5, 9 PM $ 62,914.47
+0.28%
$ 2.5 million $ 129,796
Jul 5, 8 PM $ 62,747.25
-0.11%
$ 2.49 million $ 129,993
Jul 5, 7 PM $ 62,790.48
+0.04%
$ 2.49 million $ 109,359
Jul 5, 6 PM $ 62,722.57
+0.07%
$ 2.49 million $ 51,850
Jul 5, 5 PM $ 62,740
+0.14%
$ 2.49 million $ 39,356
Jul 5, 4 PM $ 62,690.52
-0.05%
$ 2.49 million $ 200,979
Jul 5, 3 PM $ 62,795.28
+0.08%
$ 2.49 million $ 218,001
Jul 5, 2 PM $ 62,724.97
-0.02%
$ 2.49 million $ 217,272
Jul 5, 1 PM $ 62,717.56
+0.00%
$ 2.49 million $ 217,295
Jul 5, 12 PM $ 62,733.94
+0.07%
$ 2.49 million $ 216,896
Jul 5, 11 AM $ 62,630.67
-0.09%
$ 2.48 million $ 217,170
Jul 5, 10 AM $ 62,697.96
+0.23%
$ 2.49 million $ 217,059
Jul 5, 9 AM $ 62,771.48
-0.28%
$ 2.49 million $ 221,370
Jul 5, 8 AM $ 62,938.34
+0.09%
$ 2.5 million $ 360,155
Jul 5, 7 AM $ 62,741.92
-0.06%
$ 2.49 million $ 358,870
Jul 5, 6 AM $ 62,774.56
+0.12%
$ 2.49 million $ 365,561
Jul 5, 5 AM $ 62,776.57
-0.25%
$ 2.49 million $ 365,936
Jul 5, 4 AM $ 62,861.87
+0.17%
$ 2.49 million $ 366,150
Jul 5, 3 AM $ 62,697.72
+0.01%
$ 2.49 million $ 365,964
Jul 5, 2 AM $ 62,761.42
-0.19%
$ 2.49 million $ 366,038
Jul 5, 1 AM $ 62,919.38
-0.29%
$ 2.5 million $ 367,291
Jul 5, 12 AM $ 63,048.82
-0.22%
$ 2.5 million $ 367,596
Jul 4, 11 PM $ 63,104.48
-0.18%
$ 2.5 million $ 367,923
Jul 4, 10 PM $ 63,217.84
-0.19%
$ 2.51 million $ 368,706
Jul 4, 9 PM $ 63,407.46
+0.22%
$ 2.52 million $ 368,996
Jul 4, 8 PM $ 63,182.09
-0.26%
$ 2.51 million $ 369,315
Jul 4, 7 PM $ 63,348.16
+0.32%
$ 2.51 million $ 368,469
Jul 4, 6 PM $ 63,183.99
+0.06%
$ 2.51 million $ 368,957
Jul 4, 5 PM $ 62,975.71
+0.08%
$ 2.5 million $ 354,860
Jul 4, 4 PM $ 62,880.56
-0.06%
$ 2.49 million $ 192,707
Jul 4, 3 PM $ 62,913.26
+0.42%
$ 2.5 million $ 168,359
Jul 4, 2 PM $ 62,667.28
+0.15%
$ 2.49 million $ 156,589
Jul 4, 1 PM $ 62,655.23
+0.07%
$ 2.49 million $ 156,501
Jul 4, 12 PM $ 62,579.4
+0.12%
$ 2.48 million $ 156,394
Jul 4, 11 AM $ 62,498.15
+0.02%
$ 2.48 million $ 162,529
Jul 4, 10 AM $ 62,504.85
+0.09%
$ 2.48 million $ 168,747
Jul 4, 9 AM $ 62,492.48
-0.18%
$ 2.48 million $ 165,105
Jul 4, 8 AM $ 62,562.57
+0.05%
$ 2.48 million $ 165,125
Jul 4, 7 AM $ 62,576.78
+0.16%
$ 2.48 million $ 143,831
Jul 4, 6 AM $ 62,420.72
-0.24%
$ 2.48 million $ 154,365
Jul 4, 5 AM $ 62,525.45
-0.27%
$ 2.48 million $ 139,599
Jul 4, 4 AM $ 62,653.54
-0.05%
$ 2.49 million $ 139,741
Jul 4, 3 AM $ 62,557.57
+0.08%
$ 2.48 million $ 139,425
Jul 4, 2 AM $ 62,479.07
+0.04%
$ 2.48 million $ 139,417
Jul 4, 1 AM $ 62,474.71
-0.41%
$ 2.48 million $ 151,585
Jul 4, 12 AM $ 62,751.91
+0.13%
$ 2.49 million $ 152,407
Jul 3, 11 PM $ 62,609.44
+0.03%
$ 2.48 million $ 160,490
Jul 3, 10 PM $ 62,655.81
+0.10%
$ 2.49 million $ 160,654