Bitcoin Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today $ 81,452.46
+0.00%
$ 3.23 million $ 90,828
May 5, 2026 $ 81,052.81
+1.57%
$ -- $ 15,650
May 4, 2026 $ 79,913.72
+0.08%
$ 3.17 million $ 15,438
May 3, 2026 $ 78,164.74
-0.64%
$ -- $ 14
May 2, 2026 $ 78,682.5
+0.73%
$ 3.12 million $ 12,279
May 1, 2026 $ 78,111.72
+2.39%
$ 3.1 million $ 434,460
Apr 30, 2026 $ 76,286.66
+0.64%
$ 3.03 million $ 393,151
Apr 29, 2026 $ 75,759.92
-0.66%
$ 3.01 million $ 176,331
Apr 28, 2026 $ 76,256.51
-1.26%
$ 3.02 million $ 734,230
Apr 27, 2026 $ 77,103.93
-1.83%
$ 3.06 million $ 221,165
Apr 26, 2026 $ 78,273.76
+0.89%
$ 3.1 million $ 19,048
Apr 25, 2026 $ 77,573.69
+0.18%
$ 3.08 million $ 69,766
Apr 24, 2026 $ 77,432.67
-0.89%
$ 3.07 million $ 153,639
Apr 23, 2026 $ 78,070.26
-0.29%
$ 3.1 million $ 371,459
Apr 22, 2026 $ 78,331.59
+2.86%
$ 3.11 million $ 2.28 million
Apr 21, 2026 $ 75,776.38
+0.03%
$ 3.02 million $ 2.06 million
Apr 20, 2026 $ 75,703.21
+230,783.42%
$ 3 million $ 160,201
Apr 19, 2026 $ 75,181.92
-0.87%
$ -- $ 199,712
Apr 18, 2026 $ 75,841.79
-2.02%
$ 3.01 million $ 30,171
Apr 17, 2026 $ 77,340.76
-1.12%
$ 3.07 million $ 62,047
Apr 16, 2026 $ 74,634.5
-0.32%
$ -- $ 26
Apr 15, 2026 $ 74,763.9
+0.87%
$ 2.97 million $ 49
Apr 14, 2026 $ 74,133.94
+214,740.39%
$ 2.94 million $ 118,731
Apr 13, 2026 $ 34.61
-99.95%
$ 1,373 $ 51
Apr 12, 2026 $ 70,688.78
-3.31%
$ 2.8 million $ 42
Apr 11, 2026 $ 73,149.49
+0.30%
$ 2.9 million $ 36
Apr 10, 2026 $ 72,896.08
+1.57%
$ 2.89 million $ 36,456
Apr 9, 2026 $ 71,769.03
+1.00%
$ 2.85 million $ 413,057
Apr 8, 2026 $ 71,050.76
-1.50%
$ 2.82 million $ 667,297
Apr 7, 2026 $ 72,146.71
+4.93%
$ 2.86 million $ 3.02 million
Apr 6, 2026 $ 68,735.17
-0.31%
$ 2.73 million $ 16.01 million
Apr 5, 2026 $ 68,951.3
+2.78%
$ 2.74 million $ 6.77 million
Mar 28, 2026 $ 66,820.14
+0.94%
$ 2.65 million $ 62,359
Mar 27, 2026 $ 66,115.85
-3.78%
$ 2.62 million $ 4.96 million
Mar 26, 2026 $ 68,638.89
-3.60%
$ 2.72 million $ 2.09 million
Mar 25, 2026 $ 71,304.65
+0.94%
$ 2.83 million $ 729,945
Mar 24, 2026 $ 70,722.56
+0.00%
$ 2.81 million $ 228,222
Mar 23, 2026 $ 70,720.37
+3.86%
$ 2.81 million $ 18,533
Mar 22, 2026 $ 68,056.29
-2.49%
$ 2.7 million $ 137,759
Mar 21, 2026 $ 70,174.76
-0.51%
$ 2.78 million $ 10,116
Mar 20, 2026 $ 70,535.25
+0.94%
$ 2.8 million $ 10,706
Mar 19, 2026 $ 70,081.48
-1.75%
$ 2.78 million $ 112,322
Mar 18, 2026 $ 71,294.01
-3.72%
$ 2.83 million $ 191,822
Mar 17, 2026 $ 74,145.47
-0.90%
$ 2.94 million $ 53,521
Mar 16, 2026 $ 74,693.15
+2.74%
$ 2.96 million $ 163,964
Mar 15, 2026 $ 72,592.82
+2.05%
$ 2.88 million $ 29,200
Mar 14, 2026 $ 71,086.76
+0.20%
$ 2.82 million $ 149,820
Mar 13, 2026 $ 70,913.32
+0.52%
$ 2.81 million $ 2,105
Mar 12, 2026 $ 70,554.89
+0.41%
$ 2.8 million $ 236,485
Mar 11, 2026 $ 70,318.34
+0.54%
$ 2.79 million $ 16
Download