Bitcoin Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 63,556.62
+0.00%
$ 2.52 million $ 23,230
Jun 20, 4 AM $ 63,518.81
+0.11%
$ 2.52 million $ 23,184
Jun 20, 3 AM $ 63,414
+0.03%
$ 2.52 million $ 23,161
Jun 20, 2 AM $ 63,398.89
-0.23%
$ 2.51 million $ 66,329
Jun 20, 1 AM $ 63,473.05
-0.13%
$ 2.52 million $ 70,686
Jun 20, 12 AM $ 63,537.2
+0.37%
$ 2.52 million $ 70,734
Jun 19, 11 PM $ 63,280.84
+0.00%
$ 2.51 million $ 70,498
Jun 19, 10 PM $ 63,254.59
+0.21%
$ 2.51 million $ 70,306
Jun 19, 9 PM $ 63,169.66
+0.15%
$ 2.51 million $ 70,451
Jun 19, 8 PM $ 63,033.12
+0.07%
$ 2.5 million $ 70,271
Jun 19, 7 PM $ 62,979.46
-0.10%
$ 2.5 million $ 83,372
Jun 19, 6 PM $ 63,041.59
-0.01%
$ 2.5 million $ 83,510
Jun 19, 5 PM $ 63,043.83
-0.28%
$ 2.5 million $ 83,321
Jun 19, 4 PM $ 63,231.03
+0.06%
$ 2.51 million $ 83,720
Jun 19, 3 PM $ 63,190.03
-0.12%
$ 2.51 million $ 83,485
Jun 19, 2 PM $ 63,265.84
+0.27%
$ 2.51 million $ 83,584
Jun 19, 1 PM $ 63,078.87
+0.99%
$ 2.5 million $ 83,075
Jun 19, 12 PM $ 62,454.22
-0.24%
$ 2.48 million $ 82,760
Jun 19, 11 AM $ 62,600.37
+0.31%
$ 2.48 million $ 82,849
Jun 19, 10 AM $ 62,402.42
+0.01%
$ 2.48 million $ 82,631
Jun 19, 9 AM $ 62,398.64
-0.35%
$ 2.48 million $ 82,592
Jun 19, 8 AM $ 62,622.53
+0.15%
$ 2.48 million $ 82,918
Jun 19, 7 AM $ 62,529.57
-0.34%
$ 2.48 million $ 83,042
Jun 19, 6 AM $ 62,740.07
+0.22%
$ 2.49 million $ 83,119
Jun 19, 5 AM $ 62,596.09
+0.03%
$ 2.48 million $ 82,850
Jun 19, 4 AM $ 62,576.53
-0.14%
$ 2.48 million $ 82,953
Jun 19, 3 AM $ 62,656.05
-0.39%
$ 2.49 million $ 60,100
Jun 19, 2 AM $ 62,896.92
+0.05%
$ 2.49 million $ 60,299
Jun 19, 1 AM $ 62,845.43
-0.20%
$ 2.49 million $ 17,530
Jun 19, 12 AM $ 62,970.37
+0.18%
$ 2.5 million $ 17,529
Jun 18, 11 PM $ 62,850.09
+0.13%
$ 2.49 million $ 17,508
Jun 18, 10 PM $ 62,752.15
-0.21%
$ 2.49 million $ 17,501
Jun 18, 9 PM $ 62,886.96
-0.33%
$ 2.49 million $ 46,518
Jun 18, 8 PM $ 63,099.28
+0.34%
$ 2.5 million $ 46,636
Jun 18, 7 PM $ 62,903.05
+0.29%
$ 2.5 million $ 33,711
Jun 18, 6 PM $ 62,800.98
+0.36%
$ 2.49 million $ 49,253
Jun 18, 5 PM $ 62,526.04
-0.27%
$ 2.48 million $ 49,263
Jun 18, 4 PM $ 62,587.67
-0.36%
$ 2.48 million $ 49,305
Jun 18, 3 PM $ 63,301.6
-0.96%
$ 2.51 million $ 79,656
Jun 18, 2 PM $ 63,951.41
-0.04%
$ 2.54 million $ 80,017
Jun 18, 1 PM $ 64,299.71
+0.12%
$ 2.55 million $ 129,030
Jun 18, 12 PM $ 64,203.9
+0.38%
$ 2.55 million $ 128,734
Jun 18, 11 AM $ 63,966.67
-0.09%
$ 2.54 million $ 128,362
Jun 18, 10 AM $ 64,006.96
-0.41%
$ 2.54 million $ 128,408
Jun 18, 9 AM $ 64,275.19
-0.30%
$ 2.55 million $ 128,936
Jun 18, 8 AM $ 64,481.73
+0.11%
$ 2.56 million $ 148,780
Jun 18, 7 AM $ 64,400.11
+0.54%
$ 2.55 million $ 148,209
Jun 18, 6 AM $ 64,046.37
+0.21%
$ 2.54 million $ 147,583
Jun 18, 5 AM $ 63,911.9
+0.07%
$ 2.54 million $ 147,447
Jun 18, 4 AM $ 63,870.2
-0.65%
$ 2.53 million $ 147,526
Download