1776 Historical Data

1776
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅893
+0.00%
$ 8,932 $ 35
Mar 4, 4 PM $ 0.0₅893
-0.12%
$ -- $ 35
Mar 1, 10 PM $ 0.0₅888
-0.05%
$ 8,875 $ 520
Mar 1, 9 PM $ 0.0₅888
-0.12%
$ 8,883 $ 3,680
Mar 1, 8 PM $ 0.0₅889
+0.02%
$ 8,889 $ 3,678
Mar 1, 7 PM $ 0.0₅889
-0.05%
$ 8,884 $ 3,678
Mar 1, 6 PM $ 0.0₅888
-0.04%
$ 8,881 $ 3,677
Mar 1, 5 PM $ 0.0₅889
+0.06%
$ 8,890 $ 3,677
Mar 1, 4 PM $ 0.0₅888
+0.03%
$ 8,879 $ 3,674
Mar 1, 3 PM $ 0.0₅887
-0.04%
$ 8,873 $ 3,673
Mar 1, 2 PM $ 0.0₅889
+0.03%
$ 8,885 $ 3,676
Mar 1, 1 PM $ 0.0₅888
-0.05%
$ 8,882 $ 3,678
Mar 1, 12 PM $ 0.0₅889
-0.06%
$ 8,883 $ 3,679
Mar 1, 11 AM $ 0.0₅889
+0.09%
$ 8,891 $ 3,676
Mar 1, 10 AM $ 0.0₅889
+0.38%
$ 8,889 $ 3,665
Mar 1, 9 AM $ 0.0₅888
-0.06%
$ 8,878 $ 3,676
Mar 1, 8 AM $ 0.0₅887
-0.97%
$ 8,864 $ 3,704
Mar 1, 7 AM $ 0.0₅895
+0.00%
$ 8,953 $ 3,679
Mar 1, 6 AM $ 0.0₅895
+0.03%
$ 8,951 $ 3,729
Mar 1, 5 AM $ 0.0₅895
-0.01%
$ 8,947 $ 3,728
Mar 1, 4 AM $ 0.0₅897
+0.01%
$ 8,963 $ 3,734
Mar 1, 3 AM $ 0.0₅898
+0.06%
$ 8,976 $ 3,786
Mar 1, 12 AM $ 0.0₅893
+0.00%
$ 8,927 $ 4,256
Feb 26, 4 AM $ 0.0₅913
+0.07%
$ 9,133 $ 297
Feb 25, 10 PM $ 0.0₅915
+0.02%
$ 9,148 $ 2,187
Feb 25, 9 PM $ 0.0₅915
+0.09%
$ 9,152 $ 2,089
Jan 25, 8 PM $ 0.0000101
+0.00%
$ 10,141 $ 67
Jan 10, 4 PM $ 0.0000183
+0.00%
$ 18,332 $ 2,645
Jan 10, 3 PM $ 0.0000183
-0.03%
$ 18,315 $ 2,646
Jan 10, 4 AM $ 0.000019
+0.00%
$ 19,020 $ 2,943
Jan 8, 5 PM $ 0.0000201
+0.00%
$ 20,062 $ 3,154
Jan 8, 4 PM $ 0.0000201
-0.02%
$ 20,126 $ 3,422
Jan 8, 3 PM $ 0.0000201
-0.33%
$ 20,126 $ 3,679
Jan 8, 2 PM $ 0.0000202
+0.01%
$ 20,195 $ 3,659
Jan 8, 1 PM $ 0.0000202
-0.05%
$ 20,191 $ 3,663
Jan 8, 12 PM $ 0.0000202
+0.01%
$ 20,190 $ 3,896
Jan 8, 11 AM $ 0.0000202
+0.01%
$ 20,191 $ 3,965
Jan 8, 10 AM $ 0.0000202
+0.01%
$ 20,187 $ 3,986
Jan 8, 9 AM $ 0.0000202
-1.60%
$ 20,181 $ 4,238
Jan 8, 8 AM $ 0.0000205
-0.60%
$ 20,502 $ 4,368
Jan 8, 7 AM $ 0.0000206
+0.04%
$ 20,632 $ 4,318
Jan 8, 6 AM $ 0.0000206
+0.02%
$ 20,630 $ 4,462
Jan 8, 5 AM $ 0.0000206
-0.01%
$ 20,623 $ 5,053
Jan 8, 4 AM $ 0.0000206
-0.01%
$ 20,626 $ 5,148
Jan 8, 3 AM $ 0.0000206
-0.05%
$ 20,618 $ 5,245
Jan 8, 2 AM $ 0.0000203
-0.30%
$ 20,298 $ 5,183
Jan 8, 1 AM $ 0.0000209
+0.00%
$ 20,934 $ 5,179
Jan 7, 10 PM $ 0.0000207
+4.48%
$ 20,712 $ 5,495
Jan 7, 9 PM $ 0.0000198
-0.12%
$ 19,822 $ 5,411
Jan 7, 8 PM $ 0.0000199
+2.05%
$ 19,874 $ 5,519
Download