1776 Historical Data

1776 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000191
-4.54%
$ 19,086 $ 5,558
Jan 7, 6 PM $ 0.00002
+0.01%
$ 19,993 $ 5,404
Jan 7, 5 PM $ 0.0000205
-0.28%
$ 20,461 $ 5,546
Jan 7, 4 PM $ 0.0000208
+0.01%
$ 20,817 $ 6,576
Jan 7, 3 PM $ 0.000021
+0.07%
$ 20,998 $ 6,734
Jan 7, 2 PM $ 0.000021
+0.00%
$ 20,998 $ 7,278
Jan 7, 1 PM $ 0.0000205
-0.04%
$ 20,493 $ 7,387
Jan 7, 12 PM $ 0.0000199
+0.00%
$ 19,937 $ 8,213
Jan 7, 5 AM $ 0.0000223
-0.82%
$ 22,328 $ 11,822
Jan 7, 4 AM $ 0.0000221
-0.06%
$ 22,132 $ 15,028
Jan 7, 3 AM $ 0.0000221
+1.07%
$ 22,131 $ 15,377
Jan 7, 2 AM $ 0.0000219
+2.51%
$ 21,884 $ 15,391
Jan 6, 7 PM $ 0.0000233
+0.00%
$ 23,248 $ 19,166
Jan 6, 6 PM $ 0.0000233
+0.00%
$ 23,262 $ 46,306
Jan 6, 11 AM $ 0.000031
-3.69%
$ 30,995 $ 38,231
Jan 6, 10 AM $ 0.0000322
+0.00%
$ 32,184 $ 44,764
Jan 6, 3 AM $ 0.0000281
-1.13%
$ 28,052 $ 28,247
Jan 6, 12 AM $ 0.0000292
+0.00%
$ 29,198 $ 35,227
Jan 5, 5 PM $ 0.0000225
-0.55%
$ 22,510 $ 6,974
Jan 4, 8 AM $ 0.0000213
+0.00%
$ 21,332 $ 4,058
Jan 4, 7 AM $ 0.0000213
-0.09%
$ 21,333 $ 4,062
Jan 4, 12 AM $ 0.0000253
+0.00%
$ -- $ 4,851
Jan 3, 11 PM $ 0.0000253
+0.03%
$ 25,280 $ 4,850
Jan 3, 10 PM $ 0.0000253
+0.34%
$ 25,278 $ 4,853
Jan 3, 9 PM $ 0.0000245
-0.05%
$ 24,474 $ 4,661
Jan 3, 8 PM $ 0.0000243
+0.09%
$ 24,291 $ 4,790
Jan 3, 7 PM $ 0.0000238
+0.00%
$ 23,819 $ 7,616
Jan 3, 6 PM $ 0.000024
+0.00%
$ 24,026 $ 16,163
Jan 3, 11 AM $ 0.0000321
+0.00%
$ 32,056 $ 13,496
Jan 3, 10 AM $ 0.0000321
-2.61%
$ 32,077 $ 13,858
Jan 3, 9 AM $ 0.0000329
-0.02%
$ 32,944 $ 13,792
Jan 3, 8 AM $ 0.0000329
-0.07%
$ 32,928 $ 14,117
Jan 3, 7 AM $ 0.000033
+0.00%
$ 32,950 $ 14,892
Jan 3, 12 AM $ 0.0000362
+0.00%
$ 36,215 $ 15,473
Jan 2, 5 PM $ 0.0000235
+0.07%
$ 23,535 $ 4,312
Jan 2, 4 PM $ 0.0000236
+0.12%
$ 23,549 $ 4,313
Jan 2, 3 PM $ 0.0000237
-5.06%
$ 23,686 $ 4,575
Jan 2, 2 PM $ 0.0000251
+0.00%
$ 25,050 $ 5,093
Jan 2, 1 PM $ 0.000025
+0.28%
$ 25,047 $ 5,077
Jan 2, 12 PM $ 0.000025
+0.04%
$ 24,986 $ 5,064
Jan 2, 11 AM $ 0.000025
+0.09%
$ 24,984 $ 5,061
Jan 2, 10 AM $ 0.000025
-0.02%
$ 24,948 $ 5,049
Jan 2, 9 AM $ 0.0000249
+4.61%
$ 24,888 $ 4,765
Jan 2, 8 AM $ 0.0000238
+0.00%
$ 23,798 $ 4,531
Jan 2, 7 AM $ 0.0000238
-0.01%
$ 23,795 $ 4,530
Jan 2, 6 AM $ 0.0000238
+0.04%
$ 23,795 $ 4,528
Jan 2, 5 AM $ 0.0000238
-2.71%
$ 23,793 $ 4,657
Jan 2, 4 AM $ 0.0000249
+0.02%
$ 24,895 $ 4,742
Jan 2, 3 AM $ 0.0000253
+1.79%
$ 25,269 $ 4,700
Jan 2, 2 AM $ 0.0000244
+0.00%
$ 24,415 $ 4,361