1776 Historical Data

1776 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000265
+0.00%
$ 26,521 $ 2,255
Dec 31, 2 PM $ 0.0000264
-0.01%
$ 26,434 $ 2,255
Dec 31, 1 PM $ 0.0000264
-0.02%
$ 26,431 $ 3,577
Dec 31, 5 AM $ 0.0000236
+0.00%
$ 23,567 $ 2,585
Dec 31, 4 AM $ 0.0000236
+0.01%
$ 23,572 $ 2,645
Dec 31, 3 AM $ 0.0000236
+1.78%
$ 23,570 $ 3,575
Dec 31, 2 AM $ 0.0000231
+0.02%
$ 23,130 $ 3,966
Dec 31, 1 AM $ 0.0000231
+0.01%
$ 23,126 $ 4,354
Dec 31, 12 AM $ 0.0000231
-0.77%
$ 23,127 $ 4,497
Dec 30, 11 PM $ 0.0000229
-0.50%
$ 22,921 $ 4,825
Dec 30, 10 PM $ 0.0000236
+0.55%
$ 23,585 $ 4,741
Dec 30, 9 PM $ 0.0000235
+0.98%
$ 23,484 $ 4,467
Dec 30, 8 PM $ 0.0000233
+0.00%
$ 23,258 $ 4,669
Dec 30, 1 PM $ 0.0000198
-0.61%
$ 19,839 $ 3,215
Dec 30, 12 PM $ 0.00002
+0.82%
$ 19,964 $ 3,177
Dec 30, 11 AM $ 0.0000198
-0.05%
$ 19,807 $ 3,167
Dec 30, 10 AM $ 0.0000198
-0.03%
$ 19,815 $ 3,168
Dec 30, 9 AM $ 0.0000198
+0.00%
$ 19,818 $ 3,221
Dec 30, 8 AM $ 0.0000198
+0.61%
$ 19,808 $ 3,200
Dec 30, 7 AM $ 0.0000197
-0.02%
$ 19,690 $ 3,207
Dec 30, 6 AM $ 0.0000197
+0.00%
$ 19,693 $ 3,207
Dec 30, 5 AM $ 0.0000195
+0.00%
$ 19,449 $ 3,663
Dec 28, 10 PM $ 0.0000206
+0.00%
$ 20,560 $ 2,529
Dec 28, 9 PM $ 0.000021
+0.03%
$ 21,002 $ 2,385
Dec 28, 8 PM $ 0.000021
+0.00%
$ 20,992 $ 2,822
Dec 28, 1 PM $ 0.0000248
+0.01%
$ 24,830 $ 2,546
Dec 28, 12 PM $ 0.0000249
-0.05%
$ 24,849 $ 2,710
Dec 28, 11 AM $ 0.0000249
-0.05%
$ 24,877 $ 2,705
Dec 28, 10 AM $ 0.0000249
+0.09%
$ 24,868 $ 2,700
Dec 28, 9 AM $ 0.0000248
-0.07%
$ 24,831 $ 2,709
Dec 28, 8 AM $ 0.0000249
-0.02%
$ 24,862 $ 2,822
Dec 28, 7 AM $ 0.0000249
+0.00%
$ 24,863 $ 2,632
Dec 28, 12 AM $ 0.0000217
+0.14%
$ 21,737 $ 2,557
Dec 27, 11 PM $ 0.0000217
-0.11%
$ 21,714 $ 3,061
Dec 27, 10 PM $ 0.0000217
+0.03%
$ 21,740 $ 3,364
Dec 27, 9 PM $ 0.0000208
-0.03%
$ 20,784 $ 3,448
Dec 27, 8 PM $ 0.0000203
+0.01%
$ 20,254 $ 3,257
Dec 27, 7 PM $ 0.0000201
-0.01%
$ 20,103 $ 3,233
Dec 27, 6 PM $ 0.0000201
+1.71%
$ 20,104 $ 3,205
Dec 27, 5 PM $ 0.0000198
+0.01%
$ 19,756 $ 3,602
Dec 27, 4 PM $ 0.0000194
-2.21%
$ 19,409 $ 3,622
Dec 27, 3 PM $ 0.0000199
-2.65%
$ 19,854 $ 3,612
Dec 27, 2 PM $ 0.0000204
+0.58%
$ 20,395 $ 3,580
Dec 27, 1 PM $ 0.0000203
-1.56%
$ 20,297 $ 4,108
Dec 27, 12 PM $ 0.0000211
+0.00%
$ 21,054 $ 4,687
Dec 27, 11 AM $ 0.0000211
-0.03%
$ 21,073 $ 4,617
Dec 27, 10 AM $ 0.000021
-0.01%
$ 21,044 $ 4,610
Dec 27, 9 AM $ 0.0000212
-1.27%
$ 21,154 $ 4,685
Dec 27, 8 AM $ 0.0000216
-0.03%
$ 21,582 $ 4,625
Dec 27, 7 AM $ 0.0000216
-0.05%
$ 21,586 $ 5,431