1776 Historical Data

1776 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000191
+0.00%
$ 19,122 $ 4,019
Dec 26, 6 PM $ 0.0000191
+0.00%
$ 19,081 $ 3,921
Dec 26, 5 PM $ 0.0000191
-0.01%
$ 19,077 $ 3,930
Dec 26, 4 PM $ 0.0000195
+0.00%
$ 19,480 $ 4,025
Dec 26, 3 PM $ 0.0000195
-2.02%
$ 19,477 $ 4,141
Dec 26, 2 PM $ 0.000019
+0.00%
$ 18,973 $ 3,988
Dec 26, 8 AM $ 0.0000199
+0.00%
$ 19,854 $ 3,963
Dec 26, 7 AM $ 0.0000198
-0.08%
$ 19,768 $ 4,023
Dec 26, 6 AM $ 0.0000198
+0.00%
$ 19,784 $ 4,490
Dec 26, 5 AM $ 0.0000207
+0.03%
$ 20,728 $ 4,729
Dec 26, 4 AM $ 0.0000207
+0.00%
$ 20,690 $ 5,198
Dec 26, 3 AM $ 0.0000202
+0.04%
$ 20,153 $ 5,145
Dec 25, 8 PM $ 0.0000202
+0.00%
$ 20,232 $ 15,446
Dec 25, 7 PM $ 0.0000202
+0.02%
$ 20,239 $ 15,738
Dec 25, 6 PM $ 0.0000204
-0.22%
$ 20,432 $ 17,072
Dec 25, 5 PM $ 0.0000205
+0.01%
$ 20,510 $ 17,062
Dec 25, 4 PM $ 0.0000206
-2.96%
$ 20,626 $ 17,939
Dec 25, 3 PM $ 0.0000213
-3.73%
$ 21,254 $ 18,881
Dec 25, 2 PM $ 0.0000221
+0.02%
$ 22,116 $ 19,040
Dec 25, 1 PM $ 0.0000221
+0.00%
$ 22,111 $ 24,097
Dec 25, 6 AM $ 0.0000248
+0.15%
$ 24,775 $ 22,913
Dec 25, 5 AM $ 0.0000246
+0.00%
$ 24,581 $ 21,983
Dec 25, 12 AM $ 0.0000237
+0.00%
$ 23,736 $ 10,777
Dec 24, 11 PM $ 0.0000233
+0.02%
$ 23,313 $ 10,415
Dec 24, 10 PM $ 0.0000238
+0.00%
$ 23,824 $ 10,624
Dec 24, 6 PM $ 0.0000245
+1.11%
$ 24,449 $ 6,589
Dec 24, 5 PM $ 0.0000243
-3.43%
$ 24,326 $ 6,874
Dec 24, 10 AM $ 0.0000318
+0.00%
$ 31,787 $ 10,020
Dec 24, 3 AM $ 0.0000379
+0.00%
$ 37,932 $ 9,952
Dec 24, 2 AM $ 0.0000379
+0.76%
$ 37,897 $ 9,925
Dec 24, 1 AM $ 0.0000375
-5.03%
$ 37,460 $ 10,643
Dec 24, 12 AM $ 0.0000394
-0.17%
$ 39,393 $ 11,114
Dec 23, 11 PM $ 0.0000395
-2.85%
$ 39,447 $ 13,282
Dec 23, 10 PM $ 0.0000406
+0.01%
$ 40,616 $ 13,798
Dec 23, 9 PM $ 0.0000411
-1.37%
$ 41,118 $ 19,631
Dec 23, 8 PM $ 0.0000417
-0.62%
$ 41,699 $ 19,883
Dec 23, 2 PM $ 0.0000427
-1.20%
$ 42,656 $ 27,264
Dec 23, 1 PM $ 0.0000435
+2.10%
$ 43,469 $ 27,815
Dec 23, 12 PM $ 0.0000429
+0.23%
$ 42,877 $ 29,753
Dec 23, 11 AM $ 0.000044
+0.00%
$ 43,994 $ 31,781
Dec 23, 4 AM $ 0.0000343
-0.26%
$ 34,261 $ 32,943
Dec 23, 3 AM $ 0.0000342
+0.00%
$ 34,228 $ 35,872
Dec 23, 1 AM $ 0.0000359
+0.00%
$ 35,861 $ 37,016
Dec 22, 11 PM $ 0.0000352
-1.63%
$ 35,186 $ 38,375
Dec 22, 10 PM $ 0.0000351
+0.00%
$ 35,114 $ 49,200
Dec 22, 3 PM $ 0.0000429
+8.23%
$ 42,922 $ 48,943
Dec 22, 8 AM $ 0.0000515
+0.00%
$ 51,538 $ 61,584
Dec 22, 7 AM $ 0.0000514
-2.00%
$ 51,390 $ 62,776
Dec 22, 4 AM $ 0.0000522
+0.00%
$ 52,191 $ 59,557
Dec 22, 1 AM $ 0.0000514
+0.00%
$ 51,395 $ 96,320