1776 Historical Data

1776 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000746
+0.00%
$ -- $ 99,715
Dec 21, 5 PM $ 0.0000756
+0.00%
$ -- $ 96,674
Dec 21, 4 PM $ 0.0000734
+0.00%
$ -- $ 128,226
Dec 21, 9 AM $ 0.000095
+0.08%
$ -- $ 118,616
Dec 21, 2 AM $ 0.0000919
-3.91%
$ -- $ 109,929
Dec 21, 1 AM $ 0.0000957
-2.16%
$ -- $ 119,260
Dec 20, 7 PM $ 0.000204
+0.00%
$ -- $ 258,528
Dec 20, 1 PM $ 0.000116
+0.00%
$ -- $ 199,465
Dec 20, 12 PM $ 0.000115
-0.45%
$ -- $ 201,706
Dec 20, 6 AM $ 0.000211
-3.61%
$ -- $ 404,013
Dec 20, 3 AM $ 0.000217
-2.36%
$ -- $ 430,415
Download