1776 Historical Data

1776
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅893
-0.06%
$ -- $ 35
Mar 1, 2026 $ 0.0₅888
-0.58%
$ 8,875 $ 520
Feb 26, 2026 $ 0.0₅913
+0.07%
$ -- $ 297
Feb 25, 2026 $ 0.0₅915
+0.05%
$ 9,148 $ 2,187
Jan 25, 2026 $ 0.0000101
+0.00%
$ 10,141 $ 67
Jan 10, 2026 $ 0.0000183
-3.62%
$ -- $ 2,645
Jan 8, 2026 $ 0.0000201
-4.17%
$ -- $ 3,154
Jan 7, 2026 $ 0.0000207
-2.98%
$ 20,712 $ 5,495
Jan 6, 2026 $ 0.0000233
-20.38%
$ 23,248 $ 19,166
Jan 5, 2026 $ 0.0000225
-0.55%
$ -- $ 6,974
Jan 4, 2026 $ 0.0000213
-15.54%
$ -- $ 4,058
Jan 3, 2026 $ 0.0000253
-30.19%
$ 25,280 $ 4,850
Jan 2, 2026 $ 0.0000235
-3.61%
$ -- $ 4,312
Dec 31, 2025 $ 0.0000265
+13.79%
$ -- $ 2,255
Dec 30, 2025 $ 0.0000236
+21.27%
$ 22,921 $ 4,741
Dec 28, 2025 $ 0.0000206
-5.28%
$ 20,560 $ 2,529
Dec 27, 2025 $ 0.0000217
+13.69%
$ 21,714 $ 3,364
Dec 26, 2025 $ 0.0000191
-5.28%
$ 19,081 $ 3,921
Dec 25, 2025 $ 0.0000202
-14.76%
$ 20,232 $ 15,446
Dec 24, 2025 $ 0.0000238
-39.62%
$ 23,313 $ 10,624
Dec 23, 2025 $ 0.0000406
+13.26%
$ 39,447 $ 13,798
Dec 22, 2025 $ 0.0000351
-31.68%
$ 35,186 $ 49,200
Dec 21, 2025 $ 0.0000746
-23.78%
$ -- $ 99,715
Dec 20, 2025 $ 0.000204
-8.57%
$ -- $ 258,528
Download