Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SI Slopcore Historical Data

SLOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:41 PM $0.0000364
+0.00%
$-- $42,509
10:36 PM $0.0000363
+0.00%
$-- $39,180
9:01 PM $0.0000338
+0.00%
$-- $39,947
8:56 PM $0.0000346
+0.00%
$-- $41,396
8:49 PM $0.000036
+0.00%
$-- $45,677
8:31 PM $0.0000403
+0.00%
$-- $46,012
8:17 PM $0.0000407
+0.00%
$-- $45,247
8:15 PM $0.0000401
+0.00%
$-- $45,515
8:13 PM $0.0000403
+0.00%
$-- $45,763
8:12 PM $0.000041
-5.92%
$-- $47,985
8:10 PM $0.0000464
-7.90%
$-- $55,245
8:09 PM $0.0000534
-6.78%
$-- $61,965
8:08 PM $0.0000621
-6.27%
$-- $70,457
7:56 PM $0.0000726
+0.00%
$-- $75,513
7:51 PM $0.0000718
+0.00%
$-- $76,230
7:17 PM $0.0000726
+0.00%
$-- $77,159
7:16 PM $0.0000736
+0.00%
$-- $80,974
7:09 PM $0.0000776
+0.00%
$-- $80,661
7:07 PM $0.0000776
+0.00%
$-- $82,403
7:06 PM $0.0000812
-18.61%
$-- $101,241
7:05 PM $0.000108
+0.00%
$-- $112,014
7:00 PM $0.000111
+0.00%
$-- $113,747
6:55 PM $0.000113
-3.89%
$-- $117,943
6:54 PM $0.000117
+0.00%
$-- $127,900
6:53 PM $0.000129
+0.00%
$-- $130,561
6:51 PM $0.000132
+0.00%
$-- $136,659
6:37 PM $0.000139
+0.00%
$-- $127,291
6:32 PM $0.00013
+0.00%
$-- $121,076
6:30 PM $0.000124
+0.00%
$-- $115,120
6:26 PM $0.000118
+0.00%
$-- $109,592
6:25 PM $0.000113
+4.18%
$-- $104,060
6:21 PM $0.000117
+0.00%
$-- $114,230
6:20 PM $0.00012
+0.00%
$-- $119,478
6:19 PM $0.000126
+0.00%
$-- $121,020
6:18 PM $0.000128
+0.00%
$-- $117,193
6:17 PM $0.000124
+0.00%
$-- $118,730
6:16 PM $0.000126
+0.00%
$-- $128,164
6:11 PM $0.000137
+0.00%
$-- $129,369
6:10 PM $0.000138
-1.06%
$-- $129,481
6:06 PM $0.000156
+0.00%
$-- $145,504
6:02 PM $0.000157
+0.00%
$-- $144,046
6:01 PM $0.000157
+5.63%
$-- $138,103
5:58 PM $0.000146
+0.00%
$-- $141,011
5:57 PM $0.000155
-4.33%
$-- $145,737
5:56 PM $0.000165
+0.00%
$-- $151,082
5:55 PM $0.000164
+5.35%
$-- $146,202
5:54 PM $0.000166
+10.90%
$-- $132,767
5:53 PM $0.000143
+25.53%
$-- $99,675
5:52 PM $0.000113
+0.00%
$-- $92,785
5:51 PM $0.000107
+0.00%
$-- $94,026
Download