Hyperliquid The Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 9,229
Nov 19, 2 AM $ 0.0₅32
+0.00%
$ 3,199 $ 9,189
Nov 19, 1 AM $ 0.0₅32
+0.00%
$ 3,199 $ 9,077
Nov 19, 12 AM $ 0.0₅32
+0.00%
$ 3,199 $ 8,689
Nov 18, 11 PM $ 0.0₅32
+0.00%
$ 3,199 $ 8,612
Nov 18, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 8,588
Nov 18, 9 PM $ 0.0₅32
+0.00%
$ 3,199 $ 8,590
Nov 18, 8 PM $ 0.0₅32
+0.00%
$ 3,199 $ 8,874
Nov 18, 7 PM $ 0.0₅32
+0.00%
$ 3,199 $ 8,962
Nov 18, 6 PM $ 0.0₅32
+0.00%
$ 3,199 $ 8,786
Nov 18, 5 PM $ 0.0₅32
+0.00%
$ 3,199 $ 8,463
Nov 18, 4 PM $ 0.0₅32
-3.03%
$ 3,199 $ 8,098
Nov 18, 3 PM $ 0.0₅33
+3.13%
$ 3,299 $ 7,977
Nov 18, 2 PM $ 0.0₅32
+0.00%
$ 3,199 $ 7,893
Nov 18, 1 PM $ 0.0₅32
+0.00%
$ 3,199 $ 7,872
Nov 18, 12 PM $ 0.0₅32
+0.00%
$ 3,199 $ 7,738
Nov 18, 11 AM $ 0.0₅32
+0.00%
$ 3,199 $ 7,771
Nov 18, 10 AM $ 0.0₅32
+0.00%
$ 3,199 $ 7,776
Nov 18, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 7,986
Nov 18, 8 AM $ 0.0₅32
+0.00%
$ 3,199 $ 7,908
Nov 18, 7 AM $ 0.0₅32
+0.00%
$ 3,199 $ 7,911
Nov 18, 6 AM $ 0.0₅31
+0.00%
$ 3,099 $ 8,278
Nov 18, 5 AM $ 0.0₅32
+3.23%
$ 3,199 $ 8,542
Nov 18, 4 AM $ 0.0₅31
+0.00%
$ 3,099 $ 8,537
Nov 18, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 8,645
Nov 18, 2 AM $ 0.0₅31
+0.00%
$ 3,099 $ 8,580
Nov 18, 1 AM $ 0.0₅3
+0.00%
$ 2,999 $ 8,579
Nov 18, 12 AM $ 0.0₅3
+0.00%
$ 2,999 $ 8,967
Nov 17, 9 PM $ 0.0₅32
+6.67%
$ 3,199 $ 9,250
Nov 17, 8 PM $ 0.0₅3
+0.00%
$ 2,999 $ 8,969
Nov 17, 7 PM $ 0.0₅3
+0.00%
$ 2,999 $ 8,596
Nov 17, 6 PM $ 0.0₅3
-3.23%
$ 2,999 $ 8,331
Nov 17, 5 PM $ 0.0₅31
+0.00%
$ 3,099 $ 8,613
Nov 17, 4 PM $ 0.0₅31
-3.13%
$ 3,099 $ 8,705
Nov 17, 3 PM $ 0.0₅32
-3.03%
$ 3,199 $ 9,039
Nov 17, 2 PM $ 0.0₅33
+3.13%
$ 3,299 $ 9,002
Nov 17, 1 PM $ 0.0₅32
-3.03%
$ 3,299 $ 8,767
Nov 17, 12 PM $ 0.0₅33
+0.00%
$ 3,299 $ 8,593
Nov 17, 11 AM $ 0.0₅33
+0.00%
$ 3,299 $ 8,452
Nov 17, 10 AM $ 0.0₅33
+0.00%
$ 3,299 $ 8,278
Nov 17, 9 AM $ 0.0₅33
+0.00%
$ 3,299 $ 8,113
Nov 17, 8 AM $ 0.0₅33
+0.00%
$ 3,299 $ 8,076
Nov 17, 7 AM $ 0.0₅33
+0.00%
$ 3,299 $ 8,097
Nov 17, 6 AM $ 0.0₅33
+0.00%
$ 3,299 $ 7,994
Nov 17, 5 AM $ 0.0₅33
+0.00%
$ 3,299 $ 8,075
Nov 17, 4 AM $ 0.0₅33
+0.00%
$ 3,299 $ 8,256
Download