fbaff981-f7f9-4384-b Historical Data

M-RXZPZ
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0195
+3.71%
$ -- $ 136
Mar 29, 10 PM $ 0.0186
+1.71%
$ -- $ 85
Mar 29, 8 PM $ 0.018
+0.00%
$ -- $ 32
Mar 29, 5 AM $ 0.0184
+0.00%
$ -- $ 9
Mar 21, 4 AM $ 0.0159
+0.00%
$ -- $ 8
Mar 20, 10 PM $ 0.0155
+0.00%
$ -- $ 8
Mar 20, 4 PM $ 0.0155
+2.04%
$ -- $ 7
Mar 18, 10 AM $ 0.0157
-0.07%
$ -- $ 42
Mar 18, 9 AM $ 0.0158
-1.81%
$ -- $ 102
Mar 18, 1 AM $ 0.016
+0.24%
$ -- $ 129
Mar 18, 12 AM $ 0.0162
-1.09%
$ -- $ 124
Mar 17, 11 PM $ 0.0162
-0.34%
$ -- $ 91
Download