D GEN Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅329
+1.29%
$ -- $ 1
Feb 22, 2026 $ 0.0₅352
+0.02%
$ -- $ 0
Feb 21, 2026 $ 0.0₅354
+0.00%
$ 3,533 $ 0
Oct 23, 2025 $ 0.00001
+0.00%
$ -- $ 136
Aug 29, 2025 $ 0.0000191
-1.84%
$ -- $ 7,629
Aug 28, 2025 $ 0.000017
-12.60%
$ -- $ 10,825
Aug 27, 2025 $ 0.0000194
+9.52%
$ -- $ 13,760
Aug 20, 2025 $ 0.0000215
+0.71%
$ -- $ 8,404
Aug 19, 2025 $ 0.0000269
-2.71%
$ -- $ 16,559
Aug 18, 2025 $ 0.0000349
-25.91%
$ -- $ 28,943
Aug 17, 2025 $ 0.0000432
+12.87%
$ -- $ 61,471
Aug 16, 2025 $ 0.00004
-98.19%
$ -- $ 311,280
Download