Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000197
+0.36%
$ -- $ 21,787
Jan 9, 3 PM $ 0.0000197
+1.73%
$ -- $ 21,510
Jan 9, 2 PM $ 0.0000194
-0.22%
$ -- $ 21,550
Jan 9, 1 PM $ 0.0000195
+0.49%
$ -- $ 21,616
Jan 9, 12 PM $ 0.0000194
-0.28%
$ -- $ 21,551
Jan 9, 11 AM $ 0.0000195
-0.10%
$ -- $ 21,647
Jan 9, 10 AM $ 0.0000195
+0.01%
$ -- $ 21,634
Jan 9, 9 AM $ 0.0000195
+0.45%
$ -- $ 21,582
Jan 9, 8 AM $ 0.0000196
-0.20%
$ -- $ 21,732
Jan 9, 7 AM $ 0.0000196
-0.23%
$ -- $ 21,778
Jan 9, 6 AM $ 0.0000196
+0.10%
$ -- $ 21,803
Jan 9, 5 AM $ 0.0000196
+0.10%
$ -- $ 21,790
Jan 9, 4 AM $ 0.0000196
+0.05%
$ -- $ 21,780
Jan 9, 3 AM $ 0.0000196
-0.26%
$ -- $ 21,748
Jan 9, 2 AM $ 0.0000196
+0.57%
$ -- $ 21,814
Jan 9, 1 AM $ 0.0000197
+0.30%
$ -- $ 21,826
Jan 9, 12 AM $ 0.0000196
-0.11%
$ -- $ 21,721
Jan 8, 11 PM $ 0.0000196
+0.04%
$ -- $ 21,800
Jan 8, 10 PM $ 0.0000196
-0.23%
$ -- $ 21,829
Download