ELEMENTER Historical Data

ELEMENTER
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0575
+0.11%
$ 57,540 $ 2
Apr 14, 4 PM $ 0.0573
+0.00%
$ 57,272 $ 2
Apr 7, 11 PM $ 0.057
-0.10%
$ 57,047 $ 4
Apr 6, 12 AM $ 0.0568
+0.00%
$ 56,760 $ 2
Apr 2, 1 PM $ 0.057
+0.00%
$ 57,024 $ 9
Apr 2, 12 PM $ 0.0571
+0.00%
$ 57,054 $ 8
Apr 2, 10 AM $ 0.0571
-0.07%
$ 57,104 $ 6
Apr 2, 4 AM $ 0.0573
-0.25%
$ 57,283 $ 3
Mar 27, 10 AM $ 0.058
+0.28%
$ 58,006 $ 4
Mar 19, 3 PM $ 0.0582
+0.00%
$ 58,165 $ 3
Mar 13, 1 PM $ 0.0581
+0.00%
$ 58,148 $ 5
Mar 13, 9 AM $ 0.0581
+0.00%
$ 58,080 $ 3
Mar 7, 4 PM $ 0.0579
+0.00%
$ 57,878 $ 4
Mar 2, 4 PM $ 0.0576
+0.00%
$ 57,597 $ 5
Mar 2, 3 PM $ 0.0576
+0.00%
$ 57,632 $ 3
Feb 28, 10 AM $ 0.0573
+0.00%
$ 57,296 $ 7
Feb 27, 5 PM $ 0.0576
+0.00%
$ 57,607 $ 1
Feb 14, 11 AM $ 0.0575
+0.00%
$ 57,464 $ 3
Feb 11, 8 AM $ 0.0575
+0.00%
$ 57,516 $ 6
Feb 9, 10 AM $ 0.0578
+0.00%
$ 57,778 $ 4
Feb 6, 5 PM $ 0.058
+0.00%
$ 57,976 $ 29
Feb 6, 1 AM $ 0.0581
+0.00%
$ 58,102 $ 40
Feb 5, 9 PM $ 0.0577
+0.00%
$ 57,716 $ 27
Feb 4, 6 PM $ 0.0596
+0.00%
$ 59,564 $ 8
Feb 4, 5 PM $ 0.0598
+0.00%
$ 59,815 $ 6
Feb 1, 2 PM $ 0.0604
+0.00%
$ 60,399 $ 7
Jan 31, 5 PM $ 0.0612
+0.00%
$ 61,165 $ 10
Jan 31, 2 PM $ 0.0615
+0.00%
$ 61,467 $ 5
Jan 21, 12 AM $ 0.0624
+0.00%
$ 62,364 $ 8
Jan 20, 5 PM $ 0.0627
+0.00%
$ 62,656 $ 5
Oct 21, 4 AM $ 0.0644
+0.00%
$ 64,422 $ 26
Oct 18, 7 AM $ 0.0643
+0.00%
$ 64,308 $ 9
Oct 18, 6 AM $ 0.0642
+0.00%
$ 64,178 $ 6
Oct 17, 8 AM $ 0.0641
-0.45%
$ 64,057 $ 233
Oct 17, 7 AM $ 0.0645
-0.55%
$ 64,457 $ 229
Oct 17, 6 AM $ 0.0651
-0.25%
$ 65,131 $ 218
Oct 14, 4 PM $ 0.0659
+0.29%
$ 65,875 $ 194
Oct 14, 8 AM $ 0.0682
+0.00%
$ -- $ 188
Oct 14, 7 AM $ 0.0693
-0.44%
$ -- $ 5
Oct 7, 12 PM $ 0.0685
+0.00%
$ 68,522 $ 18
Oct 7, 11 AM $ 0.0683
+0.00%
$ 68,336 $ 15
Oct 6, 10 AM $ 0.0675
+0.00%
$ 67,494 $ 6
Oct 3, 9 PM $ 0.0666
+0.00%
$ 66,559 $ 33
Oct 3, 3 PM $ 0.0664
+0.00%
$ 66,428 $ 28
Oct 3, 1 PM $ 0.066
+0.00%
$ 65,980 $ 22
Oct 2, 9 PM $ 0.0652
+0.00%
$ 65,178 $ 11
Download