ELEMENTER Historical Data

ELEMENTER
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0569
+0.00%
$ -- $ 8
Jun 5, 6 AM $ 0.0573
+0.00%
$ 57,316 $ 4
Jun 4, 11 AM $ 0.0574
+0.00%
$ 57,425 $ 14
Jun 4, 2 AM $ 0.0577
+0.00%
$ 57,742 $ 14
Jun 4, 1 AM $ 0.0579
-0.19%
$ 57,872 $ 12
Jun 3, 8 PM $ 0.058
+0.00%
$ 58,046 $ 11
Jun 3, 3 AM $ 0.0584
+0.00%
$ 58,413 $ 12
Jun 2, 10 PM $ 0.0587
+0.00%
$ 58,725 $ 8
Jun 1, 4 PM $ 0.0591
+0.00%
$ 59,057 $ 14
Jun 1, 7 AM $ 0.0593
-0.13%
$ 59,317 $ 5
Jun 1, 1 AM $ 0.0595
+0.00%
$ 59,487 $ 5
May 31, 2 AM $ 0.0594
+0.00%
$ 59,354 $ 24
May 30, 4 PM $ 0.0593
+1.09%
$ 59,277 $ 15
May 30, 2 PM $ 0.0584
+0.00%
$ 58,437 $ 7
May 30, 10 AM $ 0.0583
+0.00%
$ 58,281 $ 5
May 30, 6 AM $ 0.0581
+0.00%
$ 58,091 $ 2
May 28, 4 AM $ 0.0582
+0.00%
$ 58,241 $ 2
May 16, 10 AM $ 0.0572
+0.00%
$ 57,244 $ 3
May 13, 9 AM $ 0.0493
+0.00%
$ 49,340 $ 3
May 6, 12 PM $ 0.0607
+0.00%
$ 60,676 $ 5
Apr 16, 6 PM $ 0.0575
+0.11%
$ 57,540 $ 2
Apr 14, 4 PM $ 0.0573
+0.00%
$ 57,272 $ 2
Apr 7, 11 PM $ 0.057
-0.10%
$ 57,047 $ 4
Apr 6, 12 AM $ 0.0568
+0.00%
$ 56,760 $ 2
Apr 2, 1 PM $ 0.057
+0.00%
$ 57,024 $ 9
Apr 2, 12 PM $ 0.0571
+0.00%
$ 57,054 $ 8
Apr 2, 10 AM $ 0.0571
-0.07%
$ 57,104 $ 6
Apr 2, 4 AM $ 0.0573
-0.25%
$ 57,283 $ 3
Mar 27, 10 AM $ 0.058
+0.28%
$ 58,006 $ 4
Mar 19, 3 PM $ 0.0582
+0.00%
$ 58,165 $ 3
Mar 13, 1 PM $ 0.0581
+0.00%
$ 58,148 $ 5
Mar 13, 9 AM $ 0.0581
+0.00%
$ 58,080 $ 3
Mar 7, 4 PM $ 0.0579
+0.00%
$ 57,878 $ 4
Mar 2, 4 PM $ 0.0576
+0.00%
$ 57,597 $ 5
Mar 2, 3 PM $ 0.0576
+0.00%
$ 57,632 $ 3
Feb 28, 10 AM $ 0.0573
+0.00%
$ 57,296 $ 7
Feb 27, 5 PM $ 0.0576
+0.00%
$ 57,607 $ 1
Feb 14, 11 AM $ 0.0575
+0.00%
$ 57,464 $ 3
Feb 11, 8 AM $ 0.0575
+0.00%
$ 57,516 $ 6
Feb 9, 10 AM $ 0.0578
+0.00%
$ 57,778 $ 4
Feb 6, 5 PM $ 0.058
+0.00%
$ 57,976 $ 29
Feb 6, 1 AM $ 0.0581
+0.00%
$ 58,102 $ 40
Feb 5, 9 PM $ 0.0577
+0.00%
$ 57,716 $ 27
Feb 4, 6 PM $ 0.0596
+0.00%
$ 59,564 $ 8
Feb 4, 5 PM $ 0.0598
+0.00%
$ 59,815 $ 6
Feb 1, 2 PM $ 0.0604
+0.00%
$ 60,399 $ 7
Jan 31, 5 PM $ 0.0612
+0.00%
$ 61,165 $ 10
Jan 31, 2 PM $ 0.0615
+0.00%
$ 61,467 $ 5
Jan 21, 12 AM $ 0.0624
+0.00%
$ 62,364 $ 8
Jan 20, 5 PM $ 0.0627
+0.00%
$ 62,656 $ 5
Download