ELEMENTER Historical Data

ELEMENTER
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0575
+0.11%
$ 57,540 $ 2
Apr 14, 2026 $ 0.0573
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.057
-0.10%
$ 57,047 $ 4
Apr 6, 2026 $ 0.0568
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.057
-0.70%
$ -- $ 9
Mar 27, 2026 $ 0.058
+0.28%
$ -- $ 4
Mar 19, 2026 $ 0.0582
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0581
+0.12%
$ -- $ 5
Mar 7, 2026 $ 0.0579
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0576
-0.06%
$ -- $ 5
Feb 28, 2026 $ 0.0573
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.0576
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0575
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0575
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0578
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.058
-0.22%
$ -- $ 29
Feb 5, 2026 $ 0.0577
+0.00%
$ 57,716 $ 27
Feb 4, 2026 $ 0.0596
-0.42%
$ 59,564 $ 8
Feb 1, 2026 $ 0.0604
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.0612
-0.49%
$ -- $ 10
Jan 21, 2026 $ 0.0624
+0.00%
$ -- $ 8
Jan 20, 2026 $ 0.0627
+0.00%
$ -- $ 5
Oct 21, 2025 $ 0.0644
+0.00%
$ -- $ 26
Oct 18, 2025 $ 0.0643
+0.20%
$ -- $ 9
Oct 17, 2025 $ 0.0641
-1.89%
$ -- $ 233
Oct 14, 2025 $ 0.0659
-5.32%
$ -- $ 194
Oct 7, 2025 $ 0.0685
+0.27%
$ -- $ 18
Oct 6, 2025 $ 0.0675
+0.00%
$ -- $ 6
Oct 3, 2025 $ 0.0666
+0.88%
$ 66,559 $ 33
Oct 2, 2025 $ 0.0652
+0.00%
$ 65,178 $ 11
Download