C+Charge Historical Data

CCHG
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0000414
+0.00%
$ 38,398 $ 0
Aug 2, 7 PM $ 0.0000419
+0.00%
$ 38,867 $ 1
Aug 2, 8 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 28, 6 AM $ 0.000046
+0.00%
$ 42,718 $ 1
Jul 21, 11 PM $ 0.0000514
-1.56%
$ 47,715 $ 0.1
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 2 PM $ 0.0000523
+0.00%
$ 48,556 $ 0
Jul 8, 1 PM $ 0.0000523
+0.00%
$ 48,563 $ 0.1
Jul 6, 1 AM $ 0.0000528
+0.00%
$ 49,011 $ 0
Jul 4, 7 PM $ 0.0000538
+0.00%
$ 49,962 $ 21
Jul 4, 5 PM $ 0.0000538
+26.03%
$ 49,962 $ 16
Jul 4, 6 AM $ 0.0000342
+0.00%
$ 31,753 $ 0.1
Jun 27, 2 AM $ 0.0000512
+0.15%
$ 47,546 $ 0.001
Jun 25, 12 PM $ 0.0000607
+2.59%
$ 56,374 $ 8
Jun 20, 11 PM $ 0.0000811
-2.46%
$ 75,261 $ 0
Jun 18, 9 AM $ 0.0000659
+0.00%
$ 61,217 $ 0
Jun 16, 12 AM $ 0.0000721
+76.74%
$ 66,937 $ 73
Jun 15, 11 PM $ 0.0000433
+9.40%
$ 40,207 $ 2
Jun 7, 6 PM $ 0.0000374
+69.07%
$ 34,765 $ 96
Jun 7, 7 AM $ 0.000011
+0.00%
$ 10,239 $ 0
Jun 6, 11 PM $ 0.0000218
+25.17%
$ 20,247 $ 58
Jun 6, 10 PM $ 0.0000171
+202.73%
$ 15,834 $ 49
Jun 6, 8 AM $ 0.0₅513
-3.54%
$ 4,764 $ 7
Jun 1, 12 AM $ 0.0000244
+0.00%
$ 22,677 $ 0
May 31, 4 AM $ 0.0000266
+0.00%
$ 24,694 $ 0
May 25, 8 PM $ 0.0000107
+0.00%
$ 9,929 $ 0
May 25, 1 AM $ 0.0000127
+0.00%
$ 11,827 $ 23
May 24, 2 PM $ 0.0₅491
+0.00%
$ 4,561 $ 9
Download