C+Charge Historical Data

CCHG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000046
+34.53%
$ -- $ 19
Jun 2026 $ 0.0000512
+109.67%
$ -- $ 143
May 2026 $ 0.0000266
+441.39%
$ -- $ 13
Apr 2025 $ 0.000127
-26.37%
$ -- $ 0
Mar 2025 $ 0.000148
+2.74%
$ -- $ 5
Feb 2025 $ 0.0000914
-57.05%
$ -- $ 9
Jan 2025 $ 0.000192
+98.96%
$ -- $ 181
Dec 2024 $ 0.0000994
-9.20%
$ 89,479 $ 512
Nov 2024 $ 0.0000812
-78.16%
$ 77,840 $ 41
Jul 2024 $ 0.00034
+146.84%
$ -- $ 447,326
Jun 2024 $ 0.000138
-13.34%
$ 127,858 $ 1.04 million
May 2024 $ 0.000159
-39.20%
$ 147,357 $ 1.39 million
Apr 2024 $ 0.000258
-46.36%
$ 239,560 $ 2.25 million
Mar 2024 $ 0.00048
-21.31%
$ 445,692 $ 2.69 million
Feb 2024 $ 0.000605
-13.69%
$ 561,758 $ 1.8 million
Jan 2024 $ 0.000704
-15.69%
$ 653,682 $ 2.16 million
Dec 2023 $ 0.000843
+31.10%
$ 782,747 $ 3.15 million
Nov 2023 $ 0.000643
-28.24%
$ 597,042 $ 2.83 million
Oct 2023 $ 0.000885
+19.24%
$ 821,343 $ 3.3 million
Sep 2023 $ 0.000742
-38.53%
$ 688,883 $ 3.05 million
Aug 2023 $ 0.00121
-23.78%
$ 1.12 million $ 2.41 million
Jul 2023 $ 0.00159
-4.68%
$ 1.48 million $ 2.69 million
Jun 2023 $ 0.00167
-30.25%
$ 1.55 million $ 3.85 million
May 2023 $ 0.0024
-62.83%
$ 2.22 million $ 3.61 million
Apr 2023 $ 0.00644
-98.88%
$ 5.98 million $ 6.17 million
Download