C+Charge Historical Data

CCHG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00177
-0.63%
$ 1.64 million $ 75,344
Jul 17, 2023 $ 0.00178
-4.84%
$ 1.65 million $ 102,277
Jul 16, 2023 $ 0.00187
+2.90%
$ 1.74 million $ 83,643
Jul 15, 2023 $ 0.00182
-0.39%
$ 1.69 million $ 71,608
Jul 14, 2023 $ 0.00183
-2.50%
$ 1.69 million $ 81,673
Jul 13, 2023 $ 0.00187
+11.13%
$ 1.74 million $ 101,581
Jul 12, 2023 $ 0.00169
-3.23%
$ 1.57 million $ 86,587
Jul 11, 2023 $ 0.00174
-0.12%
$ 1.62 million $ 90,498
Jul 10, 2023 $ 0.00176
+0.37%
$ 1.63 million $ 94,785
Jul 9, 2023 $ 0.00173
-0.20%
$ 1.61 million $ 101,786
Jul 8, 2023 $ 0.00173
-1.71%
$ 1.61 million $ 88,612
Jul 7, 2023 $ 0.00172
-1.20%
$ 1.6 million $ 91,837
Jul 6, 2023 $ 0.00174
-1.20%
$ 1.61 million $ 87,270
Jul 5, 2023 $ 0.00175
+1.37%
$ 1.62 million $ 99,280
Jul 4, 2023 $ 0.00172
-0.26%
$ 1.6 million $ 79,361
Jul 3, 2023 $ 0.00172
-3.44%
$ 1.6 million $ 95,164
Jul 2, 2023 $ 0.00181
+5.32%
$ 1.68 million $ 93,086
Jul 1, 2023 $ 0.00167
+0.35%
$ 1.55 million $ 111,357
Jun 30, 2023 $ 0.00167
+1.00%
$ 1.55 million $ 81,647
Jun 29, 2023 $ 0.00165
-4.47%
$ 1.54 million $ 85,677
Jun 28, 2023 $ 0.00173
-0.93%
$ 1.61 million $ 104,608
Jun 27, 2023 $ 0.00174
-4.89%
$ 1.62 million $ 97,966
Jun 26, 2023 $ 0.00184
-9.62%
$ 1.71 million $ 74,274
Jun 25, 2023 $ 0.00204
+1.06%
$ 1.89 million $ 76,092
Jun 24, 2023 $ 0.00201
-0.74%
$ 1.87 million $ 48,971
Jun 23, 2023 $ 0.00203
+4.62%
$ 1.88 million $ 90,092
Jun 22, 2023 $ 0.00194
+0.25%
$ 1.8 million $ 129,033
Jun 21, 2023 $ 0.00192
+16.12%
$ 1.79 million $ 163,704
Jun 20, 2023 $ 0.0017
-5.06%
$ 1.58 million $ 133,272
Jun 19, 2023 $ 0.00177
-1.75%
$ 1.64 million $ 113,116
Jun 18, 2023 $ 0.0018
-1.02%
$ 1.67 million $ 132,971
Jun 17, 2023 $ 0.00182
+1.74%
$ 1.69 million $ 67,138
Jun 16, 2023 $ 0.00179
+0.36%
$ 1.66 million $ 150,242
Jun 15, 2023 $ 0.00173
+0.87%
$ 1.61 million $ 95,253
Jun 14, 2023 $ 0.00172
-8.61%
$ 1.59 million $ 117,847
Jun 13, 2023 $ 0.00188
+7.35%
$ 1.74 million $ 140,973
Jun 12, 2023 $ 0.00175
+1.19%
$ 1.62 million $ 225,658
Jun 11, 2023 $ 0.00172
-0.50%
$ 1.6 million $ 120,611
Jun 10, 2023 $ 0.00173
-9.46%
$ 1.6 million $ 196,243
Jun 9, 2023 $ 0.00191
+0.41%
$ 1.77 million $ 202,176
Jun 8, 2023 $ 0.00191
-3.75%
$ 1.77 million $ 124,154
Jun 7, 2023 $ 0.00199
-1.15%
$ 1.84 million $ 54,203
Jun 6, 2023 $ 0.00212
+2.85%
$ 1.97 million $ 148,263
Jun 5, 2023 $ 0.00206
-3.33%
$ 1.92 million $ 100,297
Jun 4, 2023 $ 0.00214
-0.22%
$ 1.98 million $ 211,862
Jun 3, 2023 $ 0.00214
-3.08%
$ 1.99 million $ 136,389
Jun 2, 2023 $ 0.00221
-0.44%
$ 2.05 million $ 192,005
Jun 1, 2023 $ 0.00222
-7.50%
$ 2.06 million $ 238,657
May 31, 2023 $ 0.0024
-5.17%
$ 2.22 million $ 174,441
May 30, 2023 $ 0.00252
-4.83%
$ 2.34 million $ 259,721