C+Charge Historical Data

CCHG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00155
-3.29%
$ 1.44 million $ 89,039
Aug 6, 2023 $ 0.0016
+7.73%
$ 1.48 million $ 52,116
Aug 5, 2023 $ 0.00151
-1.89%
$ 1.4 million $ 49,476
Aug 4, 2023 $ 0.00154
-2.11%
$ 1.43 million $ 82,774
Aug 3, 2023 $ 0.00157
+7.30%
$ 1.46 million $ 87,777
Aug 2, 2023 $ 0.00147
-8.37%
$ 1.36 million $ 75,313
Aug 1, 2023 $ 0.0016
+1.02%
$ 1.48 million $ 81,231
Jul 31, 2023 $ 0.00159
-6.75%
$ 1.48 million $ 79,063
Jul 30, 2023 $ 0.0017
+1.25%
$ 1.58 million $ 88,850
Jul 29, 2023 $ 0.00168
+2.72%
$ 1.56 million $ 72,719
Jul 28, 2023 $ 0.00164
+4.44%
$ 1.52 million $ 96,127
Jul 27, 2023 $ 0.00157
-4.90%
$ 1.45 million $ 85,906
Jul 26, 2023 $ 0.00165
-4.46%
$ 1.53 million $ 85,721
Jul 25, 2023 $ 0.00173
+10.35%
$ 1.61 million $ 79,616
Jul 24, 2023 $ 0.00157
+2.83%
$ 1.46 million $ 82,160
Jul 23, 2023 $ 0.00153
-12.18%
$ 1.42 million $ 60,949
Jul 22, 2023 $ 0.00174
-4.87%
$ 1.62 million $ 69,041
Jul 21, 2023 $ 0.00183
-0.75%
$ 1.7 million $ 77,828
Jul 20, 2023 $ 0.00185
+1.30%
$ 1.71 million $ 104,123
Jul 19, 2023 $ 0.00182
+2.72%
$ 1.69 million $ 71,539
Jul 18, 2023 $ 0.00177
-0.63%
$ 1.64 million $ 75,344
Jul 17, 2023 $ 0.00178
-4.84%
$ 1.65 million $ 102,277
Jul 16, 2023 $ 0.00187
+2.90%
$ 1.74 million $ 83,643
Jul 15, 2023 $ 0.00182
-0.39%
$ 1.69 million $ 71,608
Jul 14, 2023 $ 0.00183
-2.50%
$ 1.69 million $ 81,673
Jul 13, 2023 $ 0.00187
+11.13%
$ 1.74 million $ 101,581
Jul 12, 2023 $ 0.00169
-3.23%
$ 1.57 million $ 86,587
Jul 11, 2023 $ 0.00174
-0.12%
$ 1.62 million $ 90,498
Jul 10, 2023 $ 0.00176
+0.37%
$ 1.63 million $ 94,785
Jul 9, 2023 $ 0.00173
-0.20%
$ 1.61 million $ 101,786
Jul 8, 2023 $ 0.00173
-1.71%
$ 1.61 million $ 88,612
Jul 7, 2023 $ 0.00172
-1.20%
$ 1.6 million $ 91,837
Jul 6, 2023 $ 0.00174
-1.20%
$ 1.61 million $ 87,270
Jul 5, 2023 $ 0.00175
+1.37%
$ 1.62 million $ 99,280
Jul 4, 2023 $ 0.00172
-0.26%
$ 1.6 million $ 79,361
Jul 3, 2023 $ 0.00172
-3.44%
$ 1.6 million $ 95,164
Jul 2, 2023 $ 0.00181
+5.32%
$ 1.68 million $ 93,086
Jul 1, 2023 $ 0.00167
+0.35%
$ 1.55 million $ 111,357
Jun 30, 2023 $ 0.00167
+1.00%
$ 1.55 million $ 81,647
Jun 29, 2023 $ 0.00165
-4.47%
$ 1.54 million $ 85,677
Jun 28, 2023 $ 0.00173
-0.93%
$ 1.61 million $ 104,608
Jun 27, 2023 $ 0.00174
-4.89%
$ 1.62 million $ 97,966
Jun 26, 2023 $ 0.00184
-9.62%
$ 1.71 million $ 74,274
Jun 25, 2023 $ 0.00204
+1.06%
$ 1.89 million $ 76,092
Jun 24, 2023 $ 0.00201
-0.74%
$ 1.87 million $ 48,971
Jun 23, 2023 $ 0.00203
+4.62%
$ 1.88 million $ 90,092
Jun 22, 2023 $ 0.00194
+0.25%
$ 1.8 million $ 129,033
Jun 21, 2023 $ 0.00192
+16.12%
$ 1.79 million $ 163,704
Jun 20, 2023 $ 0.0017
-5.06%
$ 1.58 million $ 133,272
Jun 19, 2023 $ 0.00177
-1.75%
$ 1.64 million $ 113,116