C+Charge Historical Data

CCHG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0018
-1.02%
$ 1.67 million $ 132,971
Jun 17, 2023 $ 0.00182
+1.74%
$ 1.69 million $ 67,138
Jun 16, 2023 $ 0.00179
+0.36%
$ 1.66 million $ 150,242
Jun 15, 2023 $ 0.00173
+0.87%
$ 1.61 million $ 95,253
Jun 14, 2023 $ 0.00172
-8.61%
$ 1.59 million $ 117,847
Jun 13, 2023 $ 0.00188
+7.35%
$ 1.74 million $ 140,973
Jun 12, 2023 $ 0.00175
+1.19%
$ 1.62 million $ 225,658
Jun 11, 2023 $ 0.00172
-0.50%
$ 1.6 million $ 120,611
Jun 10, 2023 $ 0.00173
-9.46%
$ 1.6 million $ 196,243
Jun 9, 2023 $ 0.00191
+0.41%
$ 1.77 million $ 202,176
Jun 8, 2023 $ 0.00191
-3.75%
$ 1.77 million $ 124,154
Jun 7, 2023 $ 0.00199
-1.15%
$ 1.84 million $ 54,203
Jun 6, 2023 $ 0.00212
+2.85%
$ 1.97 million $ 148,263
Jun 5, 2023 $ 0.00206
-3.33%
$ 1.92 million $ 100,297
Jun 4, 2023 $ 0.00214
-0.22%
$ 1.98 million $ 211,862
Jun 3, 2023 $ 0.00214
-3.08%
$ 1.99 million $ 136,389
Jun 2, 2023 $ 0.00221
-0.44%
$ 2.05 million $ 192,005
Jun 1, 2023 $ 0.00222
-7.50%
$ 2.06 million $ 238,657
May 31, 2023 $ 0.0024
-5.17%
$ 2.22 million $ 174,441
May 30, 2023 $ 0.00252
-4.83%
$ 2.34 million $ 259,721
May 29, 2023 $ 0.00265
+6.20%
$ 2.46 million $ 174,956
May 28, 2023 $ 0.00267
+3.33%
$ 2.48 million $ 138,984
May 27, 2023 $ 0.00258
-0.07%
$ 2.4 million $ 182,142
May 26, 2023 $ 0.00259
+1.72%
$ 2.4 million $ 200,520
May 25, 2023 $ 0.00254
+8.78%
$ 2.36 million $ 103,890
May 24, 2023 $ 0.00234
-9.44%
$ 2.17 million $ 81,437
May 23, 2023 $ 0.00258
-1.11%
$ 2.4 million $ 109,744
May 22, 2023 $ 0.00239
-26.66%
$ 2.21 million $ 83,554
May 21, 2023 $ 0.00325
-15.46%
$ 3.02 million $ 72,739
May 20, 2023 $ 0.00385
+3.23%
$ 3.57 million $ 10,962
May 19, 2023 $ 0.00373
+4.87%
$ 3.46 million $ 170,416
May 18, 2023 $ 0.00356
-1.29%
$ 3.3 million $ 163,745
May 17, 2023 $ 0.0036
-1.08%
$ 3.34 million $ 138,344
May 16, 2023 $ 0.00364
+3.28%
$ 3.38 million $ 74,871
May 15, 2023 $ 0.00353
-4.68%
$ 3.28 million $ 166,050
May 14, 2023 $ 0.0037
+0.40%
$ 3.44 million $ 114,105
May 13, 2023 $ 0.00369
-17.14%
$ 3.43 million $ 65,383
May 12, 2023 $ 0.00446
+11.75%
$ 4.14 million $ 22,572
May 11, 2023 $ 0.00399
+0.46%
$ 3.7 million $ 103,823
May 10, 2023 $ 0.00397
-3.36%
$ 3.68 million $ 67,701
May 9, 2023 $ 0.00408
-4.70%
$ 3.79 million $ 98,686
May 8, 2023 $ 0.00427
-1.31%
$ 3.97 million $ 117,071
May 7, 2023 $ 0.00432
-6.19%
$ 4.01 million $ 84,506
May 6, 2023 $ 0.0046
-1.92%
$ 4.28 million $ 76,781
May 5, 2023 $ 0.0047
-3.24%
$ 4.36 million $ 105,631
May 4, 2023 $ 0.00486
+13.77%
$ 4.51 million $ 103,198
May 3, 2023 $ 0.00556
-2.37%
$ 5.16 million $ 132,600
May 2, 2023 $ 0.00589
-0.36%
$ 5.47 million $ 91,087
May 1, 2023 $ 0.00591
-8.33%
$ 5.49 million $ 116,208
Apr 30, 2023 $ 0.00644
+11.44%
$ 5.98 million $ 175,785