C+Charge Historical Data

CCHG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00578
+1.89%
$ 5.37 million $ 177,683
Apr 28, 2023 $ 0.00568
-12.57%
$ 5.27 million $ 123,628
Apr 27, 2023 $ 0.00649
+1.91%
$ 6.03 million $ 81,276
Apr 26, 2023 $ 0.00637
-11.27%
$ 5.92 million $ 132,653
Apr 25, 2023 $ 0.00718
+2.74%
$ 6.67 million $ 131,360
Apr 24, 2023 $ 0.00699
-0.32%
$ 6.49 million $ 292,360
Apr 23, 2023 $ 0.00702
-3.59%
$ 6.52 million $ 171,369
Apr 22, 2023 $ 0.00728
-7.47%
$ 6.76 million $ 353,613
Apr 21, 2023 $ 0.00759
+11.57%
$ 7.05 million $ 341,115
Apr 20, 2023 $ 0.00679
+6.95%
$ 6.31 million $ 137,100
Apr 19, 2023 $ 0.00635
+0.28%
$ 5.89 million $ 118,465
Apr 18, 2023 $ 0.00633
+12.60%
$ 5.88 million $ 98,188
Apr 17, 2023 $ 0.0061
+30.79%
$ 5.66 million $ 216,428
Apr 16, 2023 $ 0.00465
-1.15%
$ 4.32 million $ 201,481
Apr 15, 2023 $ 0.00471
-0.54%
$ 4.37 million $ 229,360
Apr 14, 2023 $ 0.00473
+11.66%
$ 4.39 million $ 288,763
Apr 13, 2023 $ 0.00424
-4.63%
$ 3.93 million $ 363,063
Apr 12, 2023 $ 0.00445
+0.84%
$ 4.13 million $ 266,459
Apr 11, 2023 $ 0.00461
+9.54%
$ 4.28 million $ 234,859
Apr 10, 2023 $ 0.00441
-19.05%
$ 4.1 million $ 323,673
Apr 9, 2023 $ 0.00545
-12.70%
$ 5.06 million $ 283,067
Apr 8, 2023 $ 0.00624
+1.85%
$ 5.79 million $ 310,261
Apr 7, 2023 $ 0.00613
-15.13%
$ 5.69 million $ 329,399
Apr 6, 2023 $ 0.00692
+4.67%
$ 6.42 million $ 142,148
Apr 5, 2023 $ 0.00661
-4.37%
$ 6.14 million $ 175,135
Apr 4, 2023 $ 0.00691
-16.81%
$ 6.42 million $ 212,618
Apr 3, 2023 $ 0.00832
-98.56%
$ 7.72 million $ 259,465
Download