C+Charge Historical Data

CCHG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00545
-12.70%
$ 5.06 million $ 283,067
Apr 8, 2023 $ 0.00624
+1.85%
$ 5.79 million $ 310,261
Apr 7, 2023 $ 0.00613
-15.13%
$ 5.69 million $ 329,399
Apr 6, 2023 $ 0.00692
+4.67%
$ 6.42 million $ 142,148
Apr 5, 2023 $ 0.00661
-4.37%
$ 6.14 million $ 175,135
Apr 4, 2023 $ 0.00691
-16.81%
$ 6.42 million $ 212,618
Apr 3, 2023 $ 0.00832
-98.56%
$ 7.72 million $ 259,465
Download