C+Charge Historical Data

CCHG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000137
-1.09%
$ 126,837 $ 41,197
Jul 1, 2024 $ 0.000138
+0.44%
$ 128,322 $ 40,894
Jun 30, 2024 $ 0.000138
+1.85%
$ 127,858 $ 29,783
Jun 29, 2024 $ 0.000135
+0.37%
$ 125,537 $ 43,499
Jun 28, 2024 $ 0.000135
-0.44%
$ 125,165 $ 41,001
Jun 27, 2024 $ 0.000135
+0.00%
$ 125,630 $ 37,135
Jun 26, 2024 $ 0.000135
+1.27%
$ 125,537 $ 32,464
Jun 25, 2024 $ 0.000133
+0.38%
$ 123,865 $ 32,579
Jun 24, 2024 $ 0.000133
-1.85%
$ 123,308 $ 14,591
Jun 23, 2024 $ 0.000135
+0.07%
$ 125,630 $ 23,191
Jun 22, 2024 $ 0.000135
+0.82%
$ 125,630 $ 39,470
Jun 21, 2024 $ 0.000135
-1.75%
$ 125,072 $ 40,899
Jun 20, 2024 $ 0.000137
+1.03%
$ 127,394 $ 38,475
Jun 19, 2024 $ 0.000136
+0.74%
$ 126,094 $ 37,090
Jun 18, 2024 $ 0.000135
-1.25%
$ 125,165 $ 38,915
Jun 17, 2024 $ 0.000137
-1.87%
$ 127,022 $ 36,279
Jun 16, 2024 $ 0.000139
+0.22%
$ 129,251 $ 46,079
Jun 15, 2024 $ 0.00014
-0.07%
$ 129,715 $ 23,489
Jun 14, 2024 $ 0.00014
-2.65%
$ 129,808 $ 28,704
Jun 13, 2024 $ 0.000144
-0.28%
$ 133,336 $ 34,971
Jun 12, 2024 $ 0.000144
+0.84%
$ 133,708 $ 38,790
Jun 11, 2024 $ 0.000143
-0.62%
$ 132,872 $ 37,336
Jun 10, 2024 $ 0.000144
-5.27%
$ 133,615 $ 35,204
Jun 9, 2024 $ 0.000152
-1.93%
$ 141,322 $ 15,936
Jun 8, 2024 $ 0.000156
+0.00%
$ 145,221 $ 32,925
Jun 7, 2024 $ 0.000157
-1.32%
$ 145,407 $ 36,514
Jun 6, 2024 $ 0.000159
+2.59%
$ 147,171 $ 42,803
Jun 5, 2024 $ 0.000155
-2.64%
$ 143,550 $ 24,972
Jun 4, 2024 $ 0.000158
-1.13%
$ 146,800 $ 36,300
Jun 3, 2024 $ 0.00016
-3.90%
$ 148,564 $ 36,824
Jun 2, 2024 $ 0.000166
+2.09%
$ 154,228 $ 48,522
Jun 1, 2024 $ 0.000163
+2.39%
$ 151,071 $ 32,403
May 31, 2024 $ 0.000159
-1.18%
$ 147,357 $ 46,676
May 30, 2024 $ 0.00016
+0.88%
$ 148,843 $ 43,555
May 29, 2024 $ 0.000159
+1.80%
$ 147,357 $ 40,329
May 28, 2024 $ 0.000157
-1.14%
$ 145,314 $ 38,918
May 27, 2024 $ 0.000158
+1.94%
$ 146,707 $ 37,160
May 26, 2024 $ 0.000155
-1.78%
$ 143,829 $ 42,853
May 25, 2024 $ 0.000158
-10.35%
$ 146,429 $ 47,438
May 24, 2024 $ 0.000177
+0.45%
$ 164,163 $ 33,764
May 23, 2024 $ 0.000176
+1.15%
$ 163,421 $ 30,000
May 22, 2024 $ 0.000174
-0.57%
$ 161,564 $ 28,355
May 21, 2024 $ 0.000175
-6.91%
$ 162,492 $ 33,117
May 20, 2024 $ 0.000188
+1.08%
$ 174,563 $ 46,315
May 19, 2024 $ 0.000186
-0.53%
$ 172,706 $ 46,450
May 18, 2024 $ 0.000187
+0.54%
$ 173,634 $ 58,227
May 17, 2024 $ 0.000186
-1.59%
$ 172,706 $ 60,077
May 16, 2024 $ 0.000189
-3.08%
$ 175,491 $ 57,582
May 15, 2024 $ 0.000195
+2.09%
$ 181,063 $ 56,301
May 14, 2024 $ 0.000192
-1.54%
$ 178,277 $ 59,743