C+Charge Historical Data

CCHG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000209
-0.95%
$ 194,062 $ 79,198
Apr 12, 2024 $ 0.000209
-42.74%
$ 194,062 $ 86,554
Apr 11, 2024 $ 0.000371
-15.68%
$ 344,483 $ 63,934
Apr 10, 2024 $ 0.000434
-2.91%
$ 402,980 $ 73,613
Apr 9, 2024 $ 0.000447
-1.76%
$ 415,051 $ 68,366
Apr 8, 2024 $ 0.000454
+1.57%
$ 421,551 $ 71,499
Apr 7, 2024 $ 0.000447
-1.76%
$ 415,051 $ 93,628
Apr 6, 2024 $ 0.000451
-2.38%
$ 418,765 $ 120,006
Apr 5, 2024 $ 0.000462
+1.32%
$ 428,979 $ 76,041
Apr 4, 2024 $ 0.000457
+1.56%
$ 424,336 $ 119,245
Apr 3, 2024 $ 0.000453
+3.42%
$ 420,622 $ 124,719
Apr 2, 2024 $ 0.000445
-5.52%
$ 413,194 $ 129,193
Apr 1, 2024 $ 0.00047
-2.29%
$ 436,407 $ 115,055
Mar 31, 2024 $ 0.00048
+2.56%
$ 445,692 $ 108,043
Mar 30, 2024 $ 0.000468
+7.34%
$ 434,550 $ 110,767
Mar 29, 2024 $ 0.000436
-1.80%
$ 404,837 $ 112,160
Mar 28, 2024 $ 0.000444
+3.98%
$ 412,266 $ 129,549
Mar 27, 2024 $ 0.000427
+4.66%
$ 396,481 $ 68,170
Mar 26, 2024 $ 0.000408
-4.00%
$ 378,839 $ 35,765
Mar 25, 2024 $ 0.000425
+1.43%
$ 394,624 $ 58,769
Mar 24, 2024 $ 0.000417
-2.34%
$ 387,195 $ 131,155
Mar 23, 2024 $ 0.000427
-3.83%
$ 396,481 $ 126,394
Mar 22, 2024 $ 0.000443
+1.14%
$ 411,337 $ 135,740
Mar 21, 2024 $ 0.000446
-4.09%
$ 414,123 $ 55,250
Mar 20, 2024 $ 0.000465
-4.32%
$ 431,765 $ 40,437
Mar 19, 2024 $ 0.000486
-19.13%
$ 451,264 $ 94,215
Mar 18, 2024 $ 0.000599
-11.52%
$ 556,187 $ 117,581
Mar 17, 2024 $ 0.000677
+7.97%
$ 628,612 $ 107,386
Mar 16, 2024 $ 0.000623
-0.48%
$ 578,472 $ 131,374
Mar 15, 2024 $ 0.000626
-10.32%
$ 581,257 $ 139,463
Mar 14, 2024 $ 0.000698
-0.29%
$ 648,111 $ 130,360
Mar 13, 2024 $ 0.0007
+0.43%
$ 649,968 $ 89,961
Mar 12, 2024 $ 0.000697
+0.58%
$ 647,183 $ 44,225
Mar 11, 2024 $ 0.000693
+4.05%
$ 643,469 $ 65,045
Mar 10, 2024 $ 0.000662
-2.36%
$ 614,684 $ 78,203
Mar 9, 2024 $ 0.000679
+1.34%
$ 630,469 $ 74,409
Mar 8, 2024 $ 0.000668
+5.20%
$ 620,255 $ 78,604
Mar 7, 2024 $ 0.000635
+0.16%
$ 589,614 $ 62,297
Mar 6, 2024 $ 0.000634
-6.35%
$ 588,685 $ 74,898
Mar 5, 2024 $ 0.000677
-1.74%
$ 628,612 $ 65,047
Mar 4, 2024 $ 0.000689
+7.15%
$ 639,754 $ 63,085
Mar 3, 2024 $ 0.000644
+6.62%
$ 597,971 $ 79,043
Mar 2, 2024 $ 0.000607
-2.10%
$ 563,615 $ 42,211
Mar 1, 2024 $ 0.00062
+1.64%
$ 575,686 $ 42,990
Feb 29, 2024 $ 0.000605
-9.02%
$ 561,758 $ 75,572
Feb 28, 2024 $ 0.000646
+1.57%
$ 599,828 $ 62,995
Feb 27, 2024 $ 0.000636
+8.90%
$ 590,543 $ 53,417
Feb 26, 2024 $ 0.000584
+0.86%
$ 542,259 $ 59,321
Feb 25, 2024 $ 0.000579
-8.39%
$ 537,617 $ 48,669
Feb 24, 2024 $ 0.000629
+4.14%
$ 584,043 $ 63,689