C+Charge Historical Data

CCHG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000727
+2.44%
$ 674,696 $ 126,221
Sep 25, 2023 $ 0.000709
-2.06%
$ 658,602 $ 56,705
Sep 24, 2023 $ 0.000723
-0.37%
$ 671,616 $ 80,714
Sep 23, 2023 $ 0.000726
-1.53%
$ 674,048 $ 64,279
Sep 22, 2023 $ 0.000737
+3.53%
$ 684,507 $ 46,755
Sep 21, 2023 $ 0.000714
-12.22%
$ 663,210 $ 105,752
Sep 20, 2023 $ 0.000814
-2.44%
$ 755,488 $ 119,633
Sep 19, 2023 $ 0.000837
-14.74%
$ 777,087 $ 53,270
Sep 18, 2023 $ 0.000982
-4.18%
$ 911,802 $ 47,895
Sep 17, 2023 $ 0.00102
-7.96%
$ 950,709 $ 91,514
Sep 16, 2023 $ 0.00111
+2.66%
$ 1.03 million $ 104,987
Sep 15, 2023 $ 0.00109
-4.90%
$ 1.01 million $ 126,046
Sep 14, 2023 $ 0.00114
-0.31%
$ 1.06 million $ 139,161
Sep 13, 2023 $ 0.00114
-0.10%
$ 1.06 million $ 131,273
Sep 12, 2023 $ 0.00114
-4.83%
$ 1.06 million $ 106,471
Sep 11, 2023 $ 0.00121
-5.02%
$ 1.12 million $ 109,459
Sep 10, 2023 $ 0.00127
+6.19%
$ 1.18 million $ 148,456
Sep 9, 2023 $ 0.00116
-13.03%
$ 1.08 million $ 136,815
Sep 8, 2023 $ 0.00133
-4.58%
$ 1.24 million $ 73,122
Sep 7, 2023 $ 0.0014
+22.08%
$ 1.3 million $ 45,329
Sep 6, 2023 $ 0.00115
-7.45%
$ 1.06 million $ 163,310
Sep 5, 2023 $ 0.00124
+3.49%
$ 1.15 million $ 107,206
Sep 4, 2023 $ 0.0012
+0.67%
$ 1.11 million $ 129,278
Sep 3, 2023 $ 0.00119
-0.93%
$ 1.1 million $ 134,548
Sep 2, 2023 $ 0.0012
+1.08%
$ 1.11 million $ 126,470
Sep 1, 2023 $ 0.00119
-1.78%
$ 1.1 million $ 119,100
Aug 31, 2023 $ 0.00121
-3.21%
$ 1.12 million $ 91,367
Aug 30, 2023 $ 0.00125
-2.07%
$ 1.16 million $ 94,611
Aug 29, 2023 $ 0.00127
+5.06%
$ 1.18 million $ 87,225
Aug 28, 2023 $ 0.00121
+1.32%
$ 1.13 million $ 84,739
Aug 27, 2023 $ 0.0012
-1.05%
$ 1.12 million $ 87,066
Aug 26, 2023 $ 0.00122
+0.19%
$ 1.13 million $ 75,293
Aug 25, 2023 $ 0.00121
+5.78%
$ 1.13 million $ 91,960
Aug 24, 2023 $ 0.00115
-6.10%
$ 1.07 million $ 97,876
Aug 23, 2023 $ 0.00122
+0.32%
$ 1.14 million $ 78,143
Aug 22, 2023 $ 0.00122
-0.34%
$ 1.13 million $ 87,522
Aug 21, 2023 $ 0.00122
-2.38%
$ 1.14 million $ 83,172
Aug 20, 2023 $ 0.00125
-0.39%
$ 1.16 million $ 52,856
Aug 19, 2023 $ 0.00126
-0.33%
$ 1.17 million $ 45,731
Aug 18, 2023 $ 0.00126
+3.55%
$ 1.17 million $ 97,159
Aug 17, 2023 $ 0.00122
-10.38%
$ 1.13 million $ 91,921
Aug 16, 2023 $ 0.00136
-2.84%
$ 1.26 million $ 75,558
Aug 15, 2023 $ 0.0014
-5.79%
$ 1.3 million $ 85,570
Aug 14, 2023 $ 0.00149
+0.23%
$ 1.38 million $ 62,136
Aug 13, 2023 $ 0.00148
-0.41%
$ 1.38 million $ 91,035
Aug 12, 2023 $ 0.00149
+3.16%
$ 1.38 million $ 51,638
Aug 11, 2023 $ 0.00144
-4.56%
$ 1.34 million $ 72,473
Aug 10, 2023 $ 0.00142
-7.50%
$ 1.32 million $ 69,415
Aug 9, 2023 $ 0.00154
-3.04%
$ 1.43 million $ 63,869
Aug 8, 2023 $ 0.00159
+2.67%
$ 1.48 million $ 72,388