C+Charge Historical Data

CCHG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0000414
+0.00%
$ 38,398 $ 0
Aug 2, 2026 $ 0.0000419
--%
$ 38,867 $ 1
Jul 28, 2026 $ 0.000046
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0000514
--%
$ 47,715 $ 0.1
Jul 17, 2026 $ 0.0000523
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000523
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.0000528
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000538
+57.35%
$ 49,962 $ 21
Jun 27, 2026 $ 0.0000512
+0.15%
$ -- $ 0.001
Jun 25, 2026 $ 0.0000607
+2.59%
$ -- $ 8
Jun 20, 2026 $ 0.0000811
-2.46%
$ 75,261 $ 0
Jun 18, 2026 $ 0.0000659
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000721
+76.74%
$ -- $ 73
Jun 15, 2026 $ 0.0000433
+9.40%
$ 40,207 $ 2
Jun 7, 2026 $ 0.0000374
+239.54%
$ 34,765 $ 96
Jun 6, 2026 $ 0.0000218
+309.95%
$ 20,247 $ 58
Jun 1, 2026 $ 0.0000244
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000266
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0000107
-16.05%
$ 9,929 $ 0
May 24, 2026 $ 0.0₅491
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.000127
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00023
+33.46%
$ -- $ 0.1
Mar 31, 2025 $ 0.000148
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00015
-24.47%
$ -- $ 0
Mar 24, 2025 $ 0.0002
+0.00%
$ -- $ 0.01
Mar 18, 2025 $ 0.000251
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000227
-0.48%
$ -- $ 2
Mar 11, 2025 $ 0.0000965
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000114
+4.12%
$ -- $ 0
Mar 4, 2025 $ 0.000121
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000141
-2.14%
$ -- $ 2
Feb 25, 2025 $ 0.0000914
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000115
+2.59%
$ -- $ 0.1
Feb 17, 2025 $ 0.000123
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0000738
+0.00%
$ 68,506 $ 0
Feb 10, 2025 $ 0.0000752
+0.00%
$ -- $ 7
Feb 7, 2025 $ 0.0000828
+0.00%
$ 76,880 $ 0
Feb 3, 2025 $ 0.000213
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.000192
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000195
+4.15%
$ -- $ 0
Jan 26, 2025 $ 0.000198
-0.06%
$ 184,216 $ 2
Jan 25, 2025 $ 0.000199
-44.76%
$ 184,328 $ 22
Jan 24, 2025 $ 0.000359
+13.83%
$ 333,682 $ 10
Jan 23, 2025 $ 0.000316
-17.20%
$ 293,134 $ 7
Jan 22, 2025 $ 0.000382
-1.92%
$ 354,262 $ 0
Jan 21, 2025 $ 0.000389
+4.67%
$ 361,195 $ 25
Jan 20, 2025 $ 0.000372
+28.25%
$ 345,085 $ 63
Jan 19, 2025 $ 0.00029
+74.12%
$ 269,065 $ 13
Jan 18, 2025 $ 0.000166
-35.23%
$ 154,530 $ 0
Jan 17, 2025 $ 0.0000989
+1.13%
$ 91,829 $ 2
Download