C+Charge Historical Data

CCHG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000127
+0.00%
$ -- $ 0
Mar 31 $ 0.00023
+55.37%
$ -- $ 0
Mar 24 $ 0.00015
-24.61%
$ -- $ 0
Mar 17 $ 0.000251
+10.11%
$ -- $ 2
Mar 10 $ 0.0000965
-12.03%
$ -- $ 0
Mar 3 $ 0.000121
-15.76%
$ -- $ 2
Feb 24 $ 0.0000914
-18.31%
$ -- $ 0.1
Feb 17 $ 0.000123
+0.00%
$ -- $ 0
Feb 10 $ 0.0000738
-1.88%
$ -- $ 7
Feb 3 $ 0.0000828
-61.10%
$ -- $ 2
Jan 27 $ 0.000192
+2.40%
$ -- $ 0
Jan 20 $ 0.000199
-31.49%
$ 184,216 $ 127
Jan 13 $ 0.000166
+58.10%
$ 269,065 $ 6
Jan 6 $ 0.000104
+16.49%
$ -- $ 17
Dec 30 $ 0.0000793
-15.90%
$ 83,720 $ 16
Dec 23 $ 0.0000816
-75.80%
$ 87,603 $ 96
Dec 16 $ 0.000193
-14.63%
$ 324,257 $ 145
Dec 9 $ 0.000199
-38.34%
$ 206,653 $ 179
Dec 2 $ 0.0000907
-17.08%
$ 298,972 $ 48
Nov 25 $ 0.000104
-72.03%
$ 96,609 $ 46
Jul 22 $ 0.00034
+0.00%
$ -- $ 21
Jul 15 $ 0.000294
+109.55%
$ 315,606 $ 5,134
Jul 8 $ 0.00014
+2.41%
$ 130,272 $ 193,736
Jul 1 $ 0.000135
-2.18%
$ 127,115 $ 218,714
Jun 24 $ 0.000135
-0.07%
$ 127,858 $ 201,269
Jun 17 $ 0.000135
-2.94%
$ 125,630 $ 231,128
Jun 10 $ 0.00014
-8.03%
$ 129,251 $ 198,494
Jun 3 $ 0.000156
-6.07%
$ 141,322 $ 210,338
May 27 $ 0.000166
+7.16%
$ 154,228 $ 287,563
May 20 $ 0.000158
-15.22%
$ 143,829 $ 218,989
May 13 $ 0.000187
-22.41%
$ 172,706 $ 337,270
May 6 $ 0.000258
+15.18%
$ 231,203 $ 286,816
Apr 29 $ 0.000237
-11.57%
$ 209,847 $ 217,970
Apr 22 $ 0.000267
+34.17%
$ 248,845 $ 392,660
Apr 15 $ 0.000184
-17.49%
$ 184,777 $ 372,416
Apr 8 $ 0.000209
-53.24%
$ 208,918 $ 443,164
Apr 1 $ 0.000451
-6.24%
$ 415,051 $ 684,260
Mar 25 $ 0.000468
+11.69%
$ 445,692 $ 515,181
Mar 18 $ 0.000427
-36.93%
$ 387,195 $ 569,617
Mar 11 $ 0.000623
-6.46%
$ 628,612 $ 600,427
Mar 4 $ 0.000679
+5.60%
$ 614,684 $ 418,339
Feb 26 $ 0.000644
+11.23%
$ 597,971 $ 415,549
Feb 19 $ 0.000579
-13.45%
$ 537,617 $ 381,551
Feb 12 $ 0.000669
-2.76%
$ 621,184 $ 425,197
Feb 5 $ 0.000714
-1.79%
$ 631,398 $ 421,442
Jan 29 $ 0.000726
+3.13%
$ 674,110 $ 502,544
Jan 22 $ 0.000698
-6.43%
$ 652,754 $ 422,852
Jan 15 $ 0.000748
-1.58%
$ 690,823 $ 406,957
Jan 8 $ 0.000765
-2.05%
$ 704,751 $ 425,995
Jan 1 $ 0.000821
-1.68%
$ 725,179 $ 402,991
Download