AIDER github.com/aider-ai/AIDER Historical Data

AIDER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000255
-6.67%
$ -- $ 502,451
Apr 23, 7 PM $ 0.000254
-15.35%
$ -- $ 486,822
Apr 23, 6 PM $ 0.000305
+9.54%
$ -- $ 472,383
Apr 23, 5 PM $ 0.00026
-9.68%
$ -- $ 416,546
Apr 23, 4 PM $ 0.000316
+0.00%
$ -- $ 401,293
Apr 23, 3 PM $ 0.000321
+19.23%
$ -- $ 411,703
Apr 23, 2 PM $ 0.000286
+4.49%
$ -- $ 382,702
Apr 23, 1 PM $ 0.000272
+12.28%
$ -- $ 423,103
Apr 23, 12 PM $ 0.000252
+8.14%
$ -- $ 443,927
Apr 23, 11 AM $ 0.000219
+10.64%
$ -- $ 415,360
Apr 23, 10 AM $ 0.000211
+14.41%
$ -- $ 414,010
Apr 23, 9 AM $ 0.000173
+9.76%
$ -- $ 401,493
Apr 23, 8 AM $ 0.000155
-7.09%
$ -- $ 447,973
Apr 23, 7 AM $ 0.000165
-8.78%
$ -- $ 461,649
Apr 23, 6 AM $ 0.000195
+18.89%
$ -- $ 469,786
Apr 23, 5 AM $ 0.000167
+10.59%
$ -- $ 460,650
Apr 23, 3 AM $ 0.000152
+0.00%
$ -- $ 551,396
Apr 23, 2 AM $ 0.00016
+4.49%
$ -- $ 544,227
Apr 23, 1 AM $ 0.000155
-14.98%
$ -- $ 538,142
Apr 22, 11 PM $ 0.00018
+0.86%
$ -- $ 534,998
Apr 22, 10 PM $ 0.00016
+0.00%
$ -- $ 520,924
Apr 22, 9 PM $ 0.00017
-4.26%
$ -- $ 518,491
Apr 22, 8 PM $ 0.000167
-0.77%
$ -- $ 518,212
Apr 22, 7 PM $ 0.000165
-6.53%
$ -- $ 537,240
Apr 22, 6 PM $ 0.00018
-10.36%
$ -- $ 537,997
Apr 22, 5 PM $ 0.00022
+0.00%
$ -- $ 536,312
Apr 22, 4 PM $ 0.000212
+18.64%
$ -- $ 555,484
Apr 22, 3 PM $ 0.000188
+15.95%
$ -- $ 562,207
Apr 22, 2 PM $ 0.000174
-24.10%
$ -- $ 562,139
Apr 22, 1 PM $ 0.000248
+18.43%
$ -- $ 490,235
Apr 22, 11 AM $ 0.000238
+0.00%
$ -- $ 490,351
Apr 22, 10 AM $ 0.00024
+4.74%
$ -- $ 493,283
Apr 22, 9 AM $ 0.000216
-27.26%
$ -- $ 481,146
Apr 22, 8 AM $ 0.000314
+10.62%
$ -- $ 442,132
Apr 22, 7 AM $ 0.000296
-1.21%
$ -- $ 444,394
Apr 22, 6 AM $ 0.000338
+25.69%
$ -- $ 422,240
Apr 22, 5 AM $ 0.000263
+22.36%
$ -- $ 393,455
Apr 22, 4 AM $ 0.000194
-11.01%
$ -- $ 374,595
Apr 22, 3 AM $ 0.000231
+23.80%
$ -- $ 380,006
Apr 22, 2 AM $ 0.000173
-12.79%
$ -- $ 356,347
Apr 22, 12 AM $ 0.000199
+5.88%
$ -- $ 382,237
Apr 21, 11 PM $ 0.0002
-2.57%
$ -- $ 368,001
Apr 21, 10 PM $ 0.000218
+0.00%
$ -- $ 360,405
Apr 21, 9 PM $ 0.000221
-3.68%
$ -- $ 370,639
Apr 21, 8 PM $ 0.000226
-15.84%
$ -- $ 364,390
Apr 21, 7 PM $ 0.000241
+7.56%
$ -- $ 349,094
Apr 21, 6 PM $ 0.000219
+0.00%
$ -- $ 350,691
Apr 21, 5 PM $ 0.000209
-15.26%
$ -- $ 346,335
Apr 21, 4 PM $ 0.000226
+4.25%
$ -- $ 349,945
Apr 21, 3 PM $ 0.000221
+16.70%
$ -- $ 343,307