AIDER github.com/aider-ai/AIDER Historical Data

AIDER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000221
+16.70%
$ -- $ 343,307
Apr 21, 2 PM $ 0.000198
+7.93%
$ -- $ 327,237
Apr 21, 1 PM $ 0.000183
+16.34%
$ -- $ 353,267
Apr 21, 12 PM $ 0.000144
+6.90%
$ -- $ 334,753
Apr 21, 11 AM $ 0.000139
+0.00%
$ -- $ 337,672
Apr 21, 10 AM $ 0.000145
-8.21%
$ -- $ 344,655
Apr 21, 9 AM $ 0.000171
-8.62%
$ -- $ 320,710
Apr 21, 8 AM $ 0.00017
+4.15%
$ -- $ 320,643
Apr 21, 5 AM $ 0.000158
+4.03%
$ -- $ 360,088
Apr 21, 4 AM $ 0.000171
+8.84%
$ -- $ 343,788
Apr 21, 3 AM $ 0.000165
+0.00%
$ -- $ 343,007
Apr 21, 2 AM $ 0.000186
+17.21%
$ -- $ 334,863
Apr 21, 1 AM $ 0.000159
-5.02%
$ -- $ 308,914
Apr 20, 11 PM $ 0.00017
-4.86%
$ -- $ 315,362
Apr 20, 10 PM $ 0.000162
+4.23%
$ -- $ 306,351
Apr 20, 9 PM $ 0.000163
-0.15%
$ -- $ 273,469
Apr 20, 8 PM $ 0.00015
-3.83%
$ -- $ 252,929
Apr 20, 7 PM $ 0.000169
+0.00%
$ -- $ 244,407
Apr 20, 6 PM $ 0.000172
-3.42%
$ -- $ 258,827
Apr 20, 5 PM $ 0.000179
+2.25%
$ -- $ 258,423
Apr 20, 4 PM $ 0.000159
+1.81%
$ -- $ 242,715
Apr 20, 3 PM $ 0.000169
-13.83%
$ -- $ 221,831
Apr 20, 2 PM $ 0.000218
-6.49%
$ -- $ 201,407
Apr 20, 1 PM $ 0.000245
+8.56%
$ -- $ 187,409
Apr 20, 12 PM $ 0.000233
+2.44%
$ -- $ 190,965
Apr 20, 11 AM $ 0.000243
+3.79%
$ -- $ 175,126
Apr 20, 10 AM $ 0.000262
+2.52%
$ -- $ 168,658
Apr 20, 9 AM $ 0.000281
+0.00%
$ -- $ 154,264
Apr 20, 8 AM $ 0.000296
+21.05%
$ -- $ 146,587
Apr 20, 7 AM $ 0.00028
+23.59%
$ -- $ 119,154
Apr 20, 6 AM $ 0.000229
+0.00%
$ -- $ 102,090
Apr 20, 5 AM $ 0.000239
-3.85%
$ -- $ 98,921
Apr 20, 4 AM $ 0.000234
+6.42%
$ -- $ 86,015
Apr 20, 3 AM $ 0.000205
+5.12%
$ -- $ 76,798
Apr 20, 2 AM $ 0.000186
+5.07%
$ -- $ 69,325
Apr 20, 1 AM $ 0.000164
-0.51%
$ -- $ 60,230
Apr 19, 11 PM $ 0.000142
+14.86%
$ -- $ 51,030
Apr 19, 10 PM $ 0.000115
+0.00%
$ -- $ 48,279
Apr 19, 9 PM $ 0.000113
-0.73%
$ -- $ 48,127
Apr 19, 8 PM $ 0.000112
-7.12%
$ -- $ 53,431
Apr 19, 7 PM $ 0.000127
+6.95%
$ -- $ 45,872
Apr 19, 6 PM $ 0.000111
+0.00%
$ -- $ 38,859
Apr 19, 1 PM $ 0.000137
+10.64%
$ -- $ 39,007
Apr 18, 10 PM $ 0.000121
-3.12%
$ -- $ 39,240
Apr 18, 9 PM $ 0.000112
-0.75%
$ -- $ 30,825
Apr 18, 2 PM $ 0.000122
+0.00%
$ -- $ 47,510
Apr 18, 12 PM $ 0.000125
+0.00%
$ -- $ 36,808
Apr 18, 1 AM $ 0.000117
+2.53%
$ -- $ 38,716
Apr 17, 9 PM $ 0.000117
+0.00%
$ -- $ 29,639
Apr 17, 6 PM $ 0.000105
+0.00%
$ -- $ 20,826