AIDER github.com/aider-ai/AIDER Historical Data

AIDER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000301
+0.00%
$ -- $ 375,839
Today, at 5 PM $ 0.000323
+1.24%
$ -- $ 385,734
Today, at 4 PM $ 0.000337
+0.00%
$ -- $ 375,901
Today, at 2 PM $ 0.000321
-0.74%
$ -- $ 428,454
Today, at 10 AM $ 0.000249
-5.43%
$ -- $ 416,991
Today, at 9 AM $ 0.000264
+0.00%
$ -- $ 434,440
Today, at 8 AM $ 0.000266
-4.08%
$ -- $ 447,356
Today, at 7 AM $ 0.000279
-0.90%
$ -- $ 475,057
Today, at 6 AM $ 0.000277
+0.00%
$ -- $ 492,102
Today, at 5 AM $ 0.000275
+12.18%
$ -- $ 477,193
Today, at 4 AM $ 0.000245
+6.22%
$ -- $ 504,690
Today, at 3 AM $ 0.00024
-7.21%
$ -- $ 517,816
Today, at 1 AM $ 0.000256
+4.30%
$ -- $ 553,034
Yesterday, at 10 PM $ 0.000265
+0.24%
$ -- $ 582,671
Yesterday, at 9 PM $ 0.000281
+0.00%
$ -- $ 549,089
Yesterday, at 8 PM $ 0.000298
+12.57%
$ -- $ 565,574
Yesterday, at 7 PM $ 0.000283
+0.00%
$ -- $ 549,565
Yesterday, at 6 PM $ 0.000303
-0.33%
$ -- $ 560,709
Yesterday, at 5 PM $ 0.000281
+0.00%
$ -- $ 555,940
Yesterday, at 4 PM $ 0.000307
+15.03%
$ -- $ 543,788
Yesterday, at 3 PM $ 0.000288
+15.57%
$ -- $ 516,741
Yesterday, at 2 PM $ 0.000261
+14.45%
$ -- $ 514,289
Yesterday, at 1 PM $ 0.000248
+0.00%
$ -- $ 507,391
Yesterday, at 10 AM $ 0.000242
+0.00%
$ -- $ 538,738
Yesterday, at 9 AM $ 0.000264
-15.91%
$ -- $ 555,003
Yesterday, at 8 AM $ 0.000317
+0.53%
$ -- $ 565,442
Yesterday, at 7 AM $ 0.000347
-1.73%
$ -- $ 543,180
Yesterday, at 6 AM $ 0.000329
+4.38%
$ -- $ 553,721
Yesterday, at 5 AM $ 0.000262
-13.80%
$ -- $ 584,922
Yesterday, at 4 AM $ 0.0003
-15.74%
$ -- $ 560,949
Yesterday, at 3 AM $ 0.000387
+4.45%
$ -- $ 541,766
Yesterday, at 2 AM $ 0.000337
+6.12%
$ -- $ 490,444
Yesterday, at 1 AM $ 0.00031
+17.58%
$ -- $ 497,580
Yesterday, at 12 AM $ 0.000257
-2.20%
$ -- $ 493,368
Apr 26, 11 PM $ 0.000274
+0.00%
$ -- $ 523,075
Apr 26, 10 PM $ 0.000255
+0.00%
$ -- $ 503,155
Apr 26, 9 PM $ 0.000272
-0.51%
$ -- $ 508,374
Apr 26, 8 PM $ 0.000242
-6.74%
$ -- $ 498,271
Apr 26, 7 PM $ 0.000278
+15.22%
$ -- $ 496,461
Apr 26, 6 PM $ 0.000226
-4.48%
$ -- $ 469,011
Apr 26, 3 PM $ 0.000228
+0.00%
$ -- $ 510,155
Apr 26, 2 PM $ 0.000248
-7.66%
$ -- $ 502,392
Apr 26, 1 PM $ 0.000265
-6.69%
$ -- $ 509,888
Apr 26, 12 PM $ 0.000259
+8.71%
$ -- $ 472,912
Apr 26, 11 AM $ 0.000249
+4.51%
$ -- $ 485,167
Apr 26, 10 AM $ 0.000259
+0.00%
$ -- $ 500,858
Apr 26, 9 AM $ 0.000287
-5.69%
$ -- $ 485,350
Apr 26, 8 AM $ 0.000275
-9.58%
$ -- $ 452,747
Apr 26, 7 AM $ 0.000275
-9.93%
$ -- $ 451,858
Apr 26, 6 AM $ 0.000285
+18.19%
$ -- $ 408,073
Download