Kai Trump Official Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.0₉543
+0.00%
$-- $5,558
8:10 PM $0.0000117
+0.00%
$-- $5,504
8:09 PM $0.0000113
+0.00%
$-- $5,453
8:08 PM $0.0000109
+0.00%
$-- $5,338
7:57 PM $0.0₅953
+0.00%
$-- $5,198
7:56 PM $0.0₅981
+0.00%
$-- $5,162
7:54 PM $0.00001
+0.00%
$-- $5,027
7:52 PM $0.0₅859
+0.00%
$-- $4,882
7:45 PM $0.0₅971
+0.00%
$-- $4,687
7:40 PM $0.0₅926
+0.00%
$-- $4,438
7:35 PM $0.0₅812
+0.00%
$-- $4,356
7:30 PM $0.0₅815
+0.00%
$-- $4,340
7:26 PM $0.0₅881
+0.00%
$-- $4,133
7:19 PM $0.0000103
+0.00%
$-- $3,941
7:15 PM $0.0₅979
+0.00%
$-- $3,851
7:12 PM $0.0₅852
+0.00%
$-- $3,714
7:10 PM $0.0₅868
+0.00%
$-- $3,650
7:08 PM $0.0₅83
+0.00%
$-- $3,586
7:04 PM $0.0₅944
+0.00%
$-- $3,339
6:59 PM $0.0₅805
+0.00%
$-- $3,226
6:57 PM $0.0₅815
+0.00%
$-- $3,183
6:56 PM $0.0₅79
+0.00%
$-- $3,058
6:47 PM $0.0₅663
+0.00%
$-- $2,859
6:43 PM $0.0₅552
+0.00%
$-- $2,707
6:42 PM $0.0₅569
+0.00%
$-- $2,699
6:39 PM $0.0₅61
+0.00%
$-- $2,575
6:35 PM $0.0₅589
+0.00%
$-- $2,412
6:30 PM $0.0₅589
+0.00%
$-- $2,328
6:29 PM $0.0₅596
+0.00%
$-- $2,299
6:24 PM $0.0₅61
+0.00%
$-- $2,282
6:20 PM $0.0₅561
+0.00%
$-- $2,140
6:14 PM $0.0₅565
+0.00%
$-- $2,045
Download