MOJO The Gorilla Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000014
-6.45%
$ -- $ 19
Apr 21 $ 0.000014
-46.15%
$ -- $ 14
Apr 7 $ 0.0₅5
+0.00%
$ -- $ 1
Mar 24 $ 0.000012
+71.43%
$ -- $ 31
Mar 10 $ 0.000027
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅8
-83.50%
$ -- $ 76,628
Feb 24 $ 0.0000486
-10.82%
$ 48,626 $ 300,031
Feb 17 $ 0.0000534
+3.79%
$ 54,549 $ 294,189
Feb 10 $ 0.000052
+2.35%
$ 51,412 $ 290,545
Feb 3 $ 0.0000509
-8.05%
$ 50,828 $ 295,166
Jan 27 $ 0.0000554
-11.11%
$ 55,389 $ 395,317
Jan 20 $ 0.0000641
+3.38%
$ 62,537 $ 357,564
Jan 13 $ 0.000064
+1.15%
$ 62,039 $ 359,199
Jan 6 $ 0.0000634
-9.77%
$ 63,122 $ 364,093
Dec 30 $ 0.0000707
+9.11%
$ 70,252 $ 375,103
Dec 23 $ 0.0000657
+3.78%
$ 64,877 $ 369,674
Dec 16 $ 0.0000645
-15.54%
$ 63,342 $ 392,387
Dec 9 $ 0.0000747
-3.19%
$ 76,453 $ 412,332
Dec 2 $ 0.0000773
+7.77%
$ 77,385 $ 413,293
Nov 25 $ 0.0000717
+10.61%
$ 71,664 $ 453,417
Nov 18 $ 0.0000656
-0.48%
$ 64,981 $ 355,060
Nov 11 $ 0.0000672
-14.42%
$ 66,156 $ 335,582
Nov 4 $ 0.0000687
+9.03%
$ 78,584 $ 287,665
Oct 28 $ 0.0000631
+12.17%
$ 63,060 $ 267,580
Oct 21 $ 0.0000661
-52.45%
$ 63,651 $ 266,770
Oct 14 $ 0.0000863
+12.47%
$ 86,281 $ 323,771
Oct 7 $ 0.0000678
-3.81%
$ 67,226 $ 255,378
Sep 30 $ 0.0000771
+18.61%
$ 70,144 $ 253,904
Sep 23 $ 0.0000746
-2.49%
$ 65,355 $ 301,035
Sep 16 $ 0.0000684
-14.40%
$ 76,750 $ 228,435
Sep 9 $ 0.0000832
+70.76%
$ 79,635 $ 256,334
Sep 2 $ 0.0000426
-4.68%
$ 48,783 $ 247,758
Aug 26 $ 0.0000398
-23.20%
$ 40,391 $ 314,017
Aug 19 $ 0.0000459
-4.29%
$ 52,114 $ 286,675
Aug 12 $ 0.0000547
-0.93%
$ 48,011 $ 275,349
Aug 5 $ 0.0000637
-0.31%
$ 61,588 $ 224,340
Jul 29 $ 0.0000906
-17.38%
$ 63,919 $ 331,900
Jul 22 $ 0.000107
-36.68%
$ 121,088 $ 318,701
Jul 15 $ 0.000184
-3.53%
$ 169,013 $ 349,958
Jul 8 $ 0.000206
-26.91%
$ 175,249 $ 361,145
Jul 1 $ 0.000273
-25.43%
$ 295,528 $ 299,919
Jun 24 $ 0.000331
+48.32%
$ 506,824 $ 419,704
Jun 17 $ 0.000183
-62.20%
$ 223,232 $ 432,911
Jun 10 $ 0.000503
-58.68%
$ 512,414 $ 1.3 million
Jun 3 $ 0.000893
-56.55%
$ 1.22 million $ 2.4 million
May 27 $ 0.00206
+47.77%
$ 2.06 million $ 3.08 million
Download