MOJO The Gorilla Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000765
+2.29%
$ 76,453 $ 71,434
Dec 14, 2024 $ 0.0000747
-1.00%
$ 74,750 $ 69,818
Dec 13, 2024 $ 0.0000755
+0.64%
$ 75,498 $ 70,542
Dec 12, 2024 $ 0.000075
+1.37%
$ 75,019 $ 70,095
Dec 11, 2024 $ 0.000074
+5.55%
$ 74,029 $ 69,170
Dec 10, 2024 $ 0.0000701
-2.12%
$ 70,096 $ 65,494
Dec 9, 2024 $ 0.0000718
-6.99%
$ 71,814 $ 67,214
Dec 8, 2024 $ 0.0000774
+0.11%
$ 77,385 $ 72,552
Dec 7, 2024 $ 0.0000773
-0.03%
$ 77,292 $ 72,218
Dec 6, 2024 $ 0.0000774
+5.80%
$ 77,386 $ 72,306
Dec 5, 2024 $ 0.0000732
-1.19%
$ 73,274 $ 68,398
Dec 4, 2024 $ 0.0000741
+5.99%
$ 74,126 $ 69,260
Dec 3, 2024 $ 0.0000699
-0.48%
$ 69,938 $ 65,347
Dec 2, 2024 $ 0.0000704
-1.86%
$ 70,384 $ 65,764
Dec 1, 2024 $ 0.0000717
+0.07%
$ 71,664 $ 66,960
Nov 30, 2024 $ 0.0000716
+3.09%
$ 71,560 $ 67,053
Nov 29, 2024 $ 0.0000694
+0.40%
$ 69,448 $ 64,890
Nov 28, 2024 $ 0.0000692
-0.99%
$ 69,176 $ 64,623
Nov 27, 2024 $ 0.00007
+8.97%
$ 70,000 $ 68,154
Nov 26, 2024 $ 0.0000643
-2.23%
$ 64,290 $ 60,070
Nov 25, 2024 $ 0.000066
+1.87%
$ 66,000 $ 61,668
Nov 24, 2024 $ 0.000065
-1.06%
$ 64,981 $ 60,715
Nov 23, 2024 $ 0.0000656
+2.15%
$ 65,611 $ 61,304
Nov 22, 2024 $ 0.0000643
-0.98%
$ 64,305 $ 61,380
Nov 21, 2024 $ 0.000064
+20.69%
$ 63,972 $ 64,048
Nov 20, 2024 $ 0.0000599
+12.24%
$ 59,853 $ 55,803
Nov 19, 2024 $ 0.00006
-11.91%
$ 60,046 $ 52,017
Nov 18, 2024 $ 0.0000674
+2.19%
$ 67,375 $ 60,507
Nov 17, 2024 $ 0.0000662
-1.37%
$ 66,156 $ 53,487
Nov 16, 2024 $ 0.0000672
+25.48%
$ 67,192 $ 55,458
Nov 15, 2024 $ 0.0000536
-21.38%
$ 53,614 $ 54,299
Nov 14, 2024 $ 0.0000678
+8.39%
$ 67,774 $ 50,240
Nov 13, 2024 $ 0.0000628
-19.92%
$ 62,765 $ 63,530
Nov 12, 2024 $ 0.0000783
+9.84%
$ 78,255 $ 53,679
Nov 11, 2024 $ 0.0000717
-8.62%
$ 71,746 $ 58,375
Nov 10, 2024 $ 0.0000786
+14.19%
$ 78,584 $ 52,869
Nov 9, 2024 $ 0.0000687
+3.36%
$ 68,707 $ 54,607
Nov 8, 2024 $ 0.0000666
-12.57%
$ 66,565 $ 56,266
Nov 7, 2024 $ 0.000076
+6.79%
$ 76,046 $ 51,833
Nov 6, 2024 $ 0.0000713
+13.92%
$ 71,321 $ 40,707
Nov 5, 2024 $ 0.0000709
+14.50%
$ 70,933 $ 45,213
Nov 4, 2024 $ 0.0000618
-1.95%
$ 61,791 $ 39,039
Nov 3, 2024 $ 0.0000631
-3.99%
$ 63,060 $ 42,991
Nov 2, 2024 $ 0.0000582
-12.21%
$ 58,161 $ 40,243
Nov 1, 2024 $ 0.0000662
+11.96%
$ 66,222 $ 42,773
Oct 31, 2024 $ 0.0000591
-16.99%
$ 59,146 $ 44,214
Oct 30, 2024 $ 0.0000712
-4.55%
$ 71,225 $ 2,195
Oct 29, 2024 $ 0.0000746
+14.34%
$ 74,621 $ 49,728
Oct 28, 2024 $ 0.0000656
+16.75%
$ 65,630 $ 45,436
Oct 27, 2024 $ 0.0000637
-3.42%
$ 63,651 $ 44,034